美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

減肥藥

1,143.99

+9.310.82%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：1,154.62

開：1,132.71

低：1,132.71

收：1,134.68

成交量：1.34億

成交額：85.90億

市值：1.22萬億

流通市值：1.15萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾和諾德 US NVO	54.78	+1.92%	+1.03	2,599.37萬	14.18億	2,431.71億
Altimmune, Inc. US ALT	3.62	+1.69%	+0.0600	504.61萬	1,838.32萬	3.19億
安進 US AMGN	295.55	+1.00%	+2.93	185.86萬	5.48億	1,591.13億
輝瑞 US PFE	25.32	+1.00%	+0.2500	2,917.05萬	7.38億	1,439.58億
禮來 US LLY	703.21	+0.74%	+5.16	594.10萬	41.99億	6,655.58億
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	18.8	-5.81%	-1.1600	102.68萬	1,976.97萬	10.83億
Viking Therapeutics, Inc. US VKTX	24.36	-42.12%	-17.7300	6,460.10萬	16.50億	27.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1143.9899,"timestamp":1755633599999,"preClose":1134.6772,"halted":0,"volume":133627986,"delay":0,"changeRate":0.008207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.312622,"latestTime":"08-19 16:00:00 EDT","open":1132.7133,"high":1154.6233,"low":1132.71,"amount":8590118716.469341,"amplitude":0.019312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1755676800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.282627,"peRate":24.521837,"turnoverRate":0.012624,"increases":5,"decrements":2,"flats":0,"marketCap":1215941649984,"floatMarketCap":1145475764960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1154.6233,"amplitude":0.019312,"preClose":1134.6772,"low":1132.71,"pbRate":"8.282627","latestPrice":1143.9899,"volume":133627986,"delay":0,"open":1132.7133,"prevYearClose":1305.0607,"prevWeekClose":1132.9453,"prevMonthClose":1136.9344,"prevQuarterClose":1245.5326,"fiveDayClose":1057.4221,"twentyDayClose":1253.981,"sixtyDayClose":1173.4421,"secType":"PLATE","market":"US","turnoverRate":0.012624,"peRate":24.521837,"marketCap":1215941649984,"floatMarketCap":1145475764960,"timestamp":1755633599999,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVO","nameCN":"諾和諾德","changeRate":0.019163,"change":1.03,"latestPrice":54.78,"close":54.78,"volume":25993715,"market":"US","high":55.48,"low":54.02,"preClose":53.75,"open":54.565,"turnoverRate":0.008154,"peRate":13.944396,"amplitude":0.027163,"marketValue":243171315068.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.735,"week52Low":45.05,"changeRate5Day":0.100442,"changeRate20Day":-0.179695,"changeRate60Day":-0.196421,"changeRateWTD":0.04522,"changeRateMTD":0.163799,"changeRateQTD":-0.206317,"changeRateYTD":-0.363171,"amount":1417949994.031315,"eps":3.92846,"lyrEps":3.147662,"lyrPeRate":17.403393,"pbRate":1.44688,"volumeRatio":1.393566,"roa":0.218192,"roe":0.79168,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.031946,"floatMarketCap":174634415640.30002,"shortable":3,"shares":4439052849,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.78,"latestTime":"19:59 EDT","volume":654729,"amount":35843942.33,"timestamp":1755647998838},"preHourTrading":{"tag":"盘前","latestPrice":54.55,"preClose":53.75,"latestTime":"09:29 EDT","volume":1085282,"amount":59039727.160392,"timestamp":1755610199999},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.78,"latestTime":"19:59 EDT","volume":654729,"amount":35843942.33,"timestamp":1755647998838},"overnightTrading":{"tag":"夜盘","latestPrice":53.99,"preClose":54.78,"latestTime":"20250819 22:08 EDT","volume":23833,"amount":1291677.529994,"timestamp":1755655718248},"impliedVol":0.4546,"impliedVolPercentile":0.384},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.016854,"change":0.06,"latestPrice":3.62,"close":3.62,"volume":5046056,"market":"US","high":3.78,"low":3.53,"preClose":3.56,"open":3.7,"turnoverRate":0.062743,"peRate":0,"amplitude":0.070225,"marketValue":319491255.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":-0.138095,"changeRate60Day":-0.372617,"changeRateWTD":-0.002755,"changeRateMTD":-0.01897,"changeRateQTD":-0.064599,"changeRateYTD":-0.49792,"amount":18383194.09436,"eps":-1.172504,"lyrEps":-1.338795,"lyrPeRate":0,"pbRate":1.979905,"volumeRatio":1.385574,"roa":-0.324343,"roe":-0.559073,"changeRate5Min":-0.004127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291135604,"shortable":3,"shares":88257253,"floatShares":80424200,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.62,"latestTime":"19:58 EDT","volume":66866,"amount":241747.9684,"timestamp":1755647895869},"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.56,"latestTime":"09:28 EDT","volume":451759,"amount":1684774.790322,"timestamp":1755610126720},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.62,"latestTime":"19:58 EDT","volume":66866,"amount":241747.9684,"timestamp":1755647895869},"overnightTrading":{"tag":"夜盘","latestPrice":3.62,"preClose":3.62,"latestTime":"20250819 22:07 EDT","volume":0,"amount":0,"timestamp":1755655662474},"impliedVol":0.749,"impliedVolPercentile":0.016},{"symbol":"AMGN","nameCN":"安進","changeRate":0.010013,"change":2.93,"latestPrice":295.55,"close":295.55,"volume":1858568,"market":"US","high":296.99,"low":292.11,"preClose":292.62,"open":292.41,"turnoverRate":0.003461,"peRate":24.165986,"amplitude":0.016677,"marketValue":159112845063.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.17,"week52Low":253.3,"changeRate5Day":0.03709,"changeRate20Day":-0.033171,"changeRate60Day":0.086981,"changeRateWTD":-0.003103,"changeRateMTD":0.001525,"changeRateQTD":0.058522,"changeRateYTD":0.13394,"amount":548149091.478272,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":38.804488,"pbRate":21.420685,"volumeRatio":0.945312,"roa":0.075068,"roe":0.991387,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.031331,"floatMarketCap":158704577317.4,"shortable":3,"shares":538361851,"floatShares":536980468,"hourTrading":{"tag":"盘后","latestPrice":295.55,"preClose":295.55,"latestTime":"19:53 EDT","volume":87680,"amount":25913719.0845,"timestamp":1755647595571},"preHourTrading":{"tag":"盘前","latestPrice":292.9,"preClose":292.62,"latestTime":"09:05 EDT","volume":387,"amount":113333.60016,"timestamp":1755608718678},"postHourTrading":{"tag":"盘后","latestPrice":295.55,"preClose":295.55,"latestTime":"19:53 EDT","volume":87680,"amount":25913719.0845,"timestamp":1755647595571},"overnightTrading":{"tag":"夜盘","latestPrice":295.72,"preClose":295.55,"latestTime":"20250819 21:40 EDT","volume":42,"amount":12420,"timestamp":1755654014575},"impliedVol":0.217,"impliedVolPercentile":0.016},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.009972,"change":0.25,"latestPrice":25.32,"close":25.32,"volume":29170504,"market":"US","high":25.43,"low":25.1,"preClose":25.07,"open":25.14,"turnoverRate":0.005139,"peRate":13.368194,"amplitude":0.013163,"marketValue":143958138660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":0.027181,"changeRate20Day":0.00716,"changeRate60Day":0.098958,"changeRateWTD":0.00716,"changeRateMTD":0.087162,"changeRateQTD":0.044554,"changeRateYTD":-0.045609,"amount":738218700.518951,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.85737,"pbRate":1.623069,"volumeRatio":0.83549,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.067141,"floatMarketCap":143716274575.92,"shortable":3,"shares":5685550500,"floatShares":5675998206,"hourTrading":{"tag":"盘后","latestPrice":25.2784,"preClose":25.32,"latestTime":"19:59 EDT","volume":997046,"amount":25242685.4356,"timestamp":1755647970618},"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.07,"latestTime":"09:29 EDT","volume":64531,"amount":1620404.578473,"timestamp":1755610199864},"postHourTrading":{"tag":"盘后","latestPrice":25.2784,"preClose":25.32,"latestTime":"19:59 EDT","volume":997046,"amount":25242685.4356,"timestamp":1755647970618},"overnightTrading":{"tag":"夜盘","latestPrice":25.27,"preClose":25.32,"latestTime":"20250819 22:08 EDT","volume":2236,"amount":56492,"timestamp":1755655692847},"impliedVol":0.2169,"impliedVolPercentile":0.008},{"symbol":"LLY","nameCN":"禮來","changeRate":0.007392,"change":5.16,"latestPrice":703.21,"close":703.21,"volume":5941004,"market":"US","high":714.2661,"low":698.55,"preClose":698.05,"open":706.61,"turnoverRate":0.006287,"peRate":57.218636,"amplitude":0.022514,"marketValue":665557857496.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":623.78,"changeRate5Day":0.099745,"changeRate20Day":-0.094315,"changeRate60Day":-0.016765,"changeRateWTD":0.002824,"changeRateMTD":-0.049806,"changeRateQTD":-0.097905,"changeRateYTD":-0.089106,"amount":4198608404.931885,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":59.803064,"pbRate":36.42322,"volumeRatio":0.852299,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.008248,"floatMarketCap":664533449296.79,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":698.5,"preClose":703.21,"latestTime":"19:59 EDT","volume":163833,"amount":115172287.5315,"timestamp":1755647997896},"preHourTrading":{"tag":"盘前","latestPrice":707,"preClose":698.05,"latestTime":"09:29 EDT","volume":204817,"amount":143482091.546,"timestamp":1755610199016},"postHourTrading":{"tag":"盘后","latestPrice":698.5,"preClose":703.21,"latestTime":"19:59 EDT","volume":163833,"amount":115172287.5315,"timestamp":1755647997896},"overnightTrading":{"tag":"夜盘","latestPrice":700.04,"preClose":703.21,"latestTime":"20250819 22:08 EDT","volume":1796,"amount":1256100.6683999998,"timestamp":1755655712154},"impliedVol":0.312,"impliedVolPercentile":0.084},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.058116,"change":-1.16,"latestPrice":18.8,"close":18.8,"volume":1026761,"market":"US","high":21.436,"low":18.74,"preClose":19.96,"open":21.29,"turnoverRate":0.021056,"peRate":0,"amplitude":0.13507,"marketValue":1082841253.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.37,"week52Low":13.22,"changeRate5Day":0.003202,"changeRate20Day":0.033535,"changeRate60Day":-0.237323,"changeRateWTD":-0.065606,"changeRateMTD":0.05618,"changeRateQTD":-0.093539,"changeRateYTD":-0.306785,"amount":19769706.426298,"eps":-3.119226,"lyrEps":-2.327592,"lyrPeRate":0,"pbRate":1.402497,"volumeRatio":1.113717,"roa":-0.1557,"roe":-0.211385,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":916732104.8,"shortable":3,"shares":57597939,"floatShares":48762346,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.8,"latestTime":"18:41 EDT","volume":13330,"amount":250674.15,"timestamp":1755643288162},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":19.96,"latestTime":"09:28 EDT","volume":16086,"amount":340393.27224,"timestamp":1755610080092},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.8,"latestTime":"18:41 EDT","volume":13330,"amount":250674.15,"timestamp":1755643288162},"overnightTrading":{"tag":"夜盘","latestPrice":19.45,"preClose":18.8,"latestTime":"20250819 21:36 EDT","volume":11,"amount":210,"timestamp":1755653804221},"impliedVol":0.6838,"impliedVolPercentile":0.092},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.42124,"change":-17.73,"latestPrice":24.36,"close":24.36,"volume":64601040,"market":"US","high":26.2499,"low":23.21,"preClose":42.09,"open":26,"turnoverRate":0.587375,"peRate":0,"amplitude":0.072224,"marketValue":2739159249.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.7295,"week52Low":18.92,"changeRate5Day":-0.388861,"changeRate20Day":-0.241121,"changeRate60Day":-0.121529,"changeRateWTD":-0.391456,"changeRateMTD":-0.252072,"changeRateQTD":-0.080755,"changeRateYTD":-0.394632,"amount":1649941055.270233,"eps":-1.536798,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":3.443487,"volumeRatio":14.161038,"roa":-0.149911,"roe":-0.199886,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2679175478.28,"shortable":3,"shares":112444961,"floatShares":109982573,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.36,"latestTime":"19:59 EDT","volume":762879,"amount":19085636.6332,"timestamp":1755647992813},"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":42.09,"latestTime":"09:29 EDT","volume":5631653,"amount":163448253.45042,"timestamp":1755610199999},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.36,"latestTime":"19:59 EDT","volume":762879,"amount":19085636.6332,"timestamp":1755647992813},"overnightTrading":{"tag":"夜盘","latestPrice":24.29,"preClose":24.36,"latestTime":"20250819 22:08 EDT","volume":19248,"amount":466531.0992,"timestamp":1755655718338},"impliedVol":0.9809,"impliedVolPercentile":0.58}]}}}