美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

減肥藥

1,619.34

+5.380.33%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：1,626.00

開：1,614.89

低：1,608.52

收：1,613.96

成交量：3,692.77萬

成交額：32.03億

市值：1.68萬億

流通市值：1.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安進 US AMGN	417.57	+0.65%	+2.70	172.00萬	7.16億	2,248.53億
輝瑞 US PFE	28.4	+0.42%	+0.1200	1,854.38萬	5.27億	1,614.74億
禮來 US LLY	1182.62	+0.28%	+3.35	125.20萬	14.79億	1.12萬億
諾和諾德 US NVO	38.58	-0.16%	-0.0600	871.65萬	3.36億	1,722.60億
Viking Therapeutics, Inc. US VKTX	28.34	-0.60%	-0.1700	285.16萬	8,091.38萬	35.71億
Altimmune, Inc. US ALT	2.56	-1.92%	-0.0500	215.87萬	557.39萬	4.97億
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	23.91	-6.38%	-1.6300	166.03萬	4,043.53萬	17.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1619.3431,"timestamp":1791835199999,"preClose":1613.9625,"halted":0,"volume":36927712,"delay":0,"changeRate":0.003334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.380615,"latestTime":"10-12 16:00:00 EDT","open":1614.8926,"high":1625.9955,"low":1608.524,"amount":3203140387.370232,"amplitude":0.010825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.606497,"peRate":28.303184,"turnoverRate":0.003467,"increases":3,"decrements":4,"flats":0,"marketCap":1682389407488,"floatMarketCap":1623232856448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1625.9955,"amplitude":0.010825,"preClose":1613.9625,"low":1608.524,"pbRate":"9.606497","latestPrice":1619.3431,"volume":36927712,"delay":0,"open":1614.8926,"prevYearClose":1494.5856,"prevWeekClose":1613.9625,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1566.5293,"twentyDayClose":1572.8068,"sixtyDayClose":1613.0956,"secType":"PLATE","market":"US","turnoverRate":0.003467,"peRate":28.303184,"marketCap":1682389407488,"floatMarketCap":1623232856448,"timestamp":1791835199999,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMGN","nameCN":"安進","changeRate":0.006508,"change":2.7,"latestPrice":417.57,"close":417.57,"volume":1720000,"market":"US","high":417.76,"low":413.44,"preClose":414.87,"open":416.12,"turnoverRate":0.003203,"peRate":25.936024,"amplitude":0.010413,"marketValue":224853373789.47,"askSize":1,"bidSize":1,"askPrice":418.4,"bidPrice":416.3,"week52High":447.03,"week52Low":288,"changeRate5Day":0.036205,"changeRate20Day":0.094548,"changeRate60Day":0.139998,"changeRateWTD":0.006508,"changeRateMTD":-0.009347,"changeRateQTD":-0.009347,"changeRateYTD":0.275763,"amount":716395642.089844,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.344343,"pbRate":19.237968,"volumeRatio":0.698639,"committee":0,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000144,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023469,"floatMarketCap":224232846396.38998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":417.251,"preClose":417.57,"latestTime":"17:39 EDT","volume":302262,"amount":126215519.15904,"timestamp":1791841178019,"change":-0.3190000000000168,"changeRate":-0.0007639437699068823},"preHourTrading":{"tag":"盘前","latestPrice":415.5,"preClose":414.87,"latestTime":"09:29 EDT","volume":69128,"amount":28680303.69704,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.0015185479788849409},"postHourTrading":{"tag":"盘后","latestPrice":417.251,"preClose":417.57,"latestTime":"17:39 EDT","volume":302262,"amount":126215519.15904,"timestamp":1791841178019,"change":-0.3190000000000168,"changeRate":-0.0007639437699068823},"overnightTrading":{"tag":"夜盘","latestPrice":416.2200012207031,"preClose":414.8699951171875,"latestTime":"20261012 04:00 EDT","volume":31,"amount":12835,"timestamp":1791792001755,"change":1.350006103515625,"changeRate":0.0032540461334984987},"impliedVol":0.345,"impliedVolPercentile":0.8765},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.004243,"change":0.12,"latestPrice":28.4,"close":28.4,"volume":18543833,"market":"US","high":28.495,"low":28.28,"preClose":28.28,"open":28.42,"turnoverRate":0.003285,"peRate":37.374864,"amplitude":0.007603,"marketValue":161474094476.8,"askSize":2945,"bidSize":10,"askPrice":28.44,"bidPrice":28.4,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.036118,"changeRate20Day":0.024531,"changeRate60Day":0.133733,"changeRateWTD":0.004243,"changeRateMTD":-0.004208,"changeRateQTD":-0.004208,"changeRateYTD":0.140562,"amount":526511471.535996,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.815392,"pbRate":1.895458,"volumeRatio":0.594584,"committee":-0.993232,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001582,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060521,"floatMarketCap":160298019918.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"17:58 EDT","volume":2998923,"amount":85166312.313618,"timestamp":1791842281582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.28,"latestTime":"09:29 EDT","volume":114165,"amount":3235023.27936,"timestamp":1791811796086,"change":0.08999999999999986,"changeRate":0.0031824611032531774},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"17:58 EDT","volume":2998923,"amount":85166312.313618,"timestamp":1791842281582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.280000686645508,"latestTime":"20261012 04:00 EDT","volume":14364,"amount":405999,"timestamp":1791792001739,"change":0.010000228881835938,"changeRate":0.00035361487408160796},"impliedVol":0.2689,"impliedVolPercentile":0.5936},{"symbol":"LLY","nameCN":"禮來","changeRate":0.002841,"change":3.35,"latestPrice":1182.62,"close":1182.62,"volume":1251954,"market":"US","high":1188.7,"low":1172.805,"preClose":1179.27,"open":1181.24,"turnoverRate":0.001333,"peRate":39.69974,"amplitude":0.013479,"marketValue":1118029738703.3398,"askSize":10,"bidSize":1,"askPrice":1182,"bidPrice":1177.5,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.034555,"changeRate20Day":0.038954,"changeRate60Day":0.002977,"changeRateWTD":0.002841,"changeRateMTD":0.022073,"changeRateQTD":0.022073,"changeRateYTD":0.100439,"amount":1479052220.282227,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.530283,"pbRate":33.000671,"volumeRatio":0.574155,"committee":-0.818182,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001503,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005657,"floatMarketCap":1110480180000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1181.4,"preClose":1182.62,"latestTime":"17:56 EDT","volume":102931,"amount":121708506.7611,"timestamp":1791842196928,"change":-1.2199999999998,"changeRate":-0.0010316077861018756},"preHourTrading":{"tag":"盘前","latestPrice":1182.63,"preClose":1179.27,"latestTime":"09:29 EDT","volume":4123,"amount":4886030.0041,"timestamp":1791811792617,"change":3.3600000000001273,"changeRate":0.002849220280343032},"postHourTrading":{"tag":"盘后","latestPrice":1181.4,"preClose":1182.62,"latestTime":"17:56 EDT","volume":102931,"amount":121708506.7611,"timestamp":1791842196928,"change":-1.2199999999998,"changeRate":-0.0010316077861018756},"overnightTrading":{"tag":"夜盘","latestPrice":1179.9200439453125,"preClose":1179.27001953125,"latestTime":"20261012 04:00 EDT","volume":1214,"amount":1431702,"timestamp":1791792001736,"change":0.6500244140625,"changeRate":0.0005512091406520105},"impliedVol":0.4161,"impliedVolPercentile":0.7689},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.001553,"change":-0.06,"latestPrice":38.58,"close":38.58,"volume":8716484,"market":"US","high":38.85,"low":38.26,"preClose":38.64,"open":38.85,"turnoverRate":0.002734,"peRate":9.637665,"amplitude":0.015269,"marketValue":172259700000,"askSize":2030,"bidSize":6,"askPrice":38.64,"bidPrice":38.5,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.027704,"changeRate20Day":-0.112083,"changeRate60Day":-0.233307,"changeRateWTD":-0.001553,"changeRateMTD":0.017673,"changeRateQTD":0.017673,"changeRateYTD":-0.241745,"amount":335598067.302063,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.655787,"pbRate":0.77848,"volumeRatio":0.645428,"committee":-0.994106,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.001165,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7852,"divideRate":0.046273,"floatMarketCap":122990064903.29999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.58,"latestTime":"17:57 EDT","volume":514248,"amount":19839792.746592,"timestamp":1791842237282,"change":-0.05999999999999517,"changeRate":-0.0015552099533435763},"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":38.64,"latestTime":"09:29 EDT","volume":123731,"amount":4782529.057454,"timestamp":1791811771078,"change":0.22999999999999687,"changeRate":0.005952380952380871},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.58,"latestTime":"17:57 EDT","volume":514248,"amount":19839792.746592,"timestamp":1791842237282,"change":-0.05999999999999517,"changeRate":-0.0015552099533435763},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.63999938964844,"latestTime":"20261012 04:00 EDT","volume":29329,"amount":1132764,"timestamp":1791792001760,"change":-0.049999237060546875,"changeRate":-0.0012939761348428373},"impliedVol":0.4344,"impliedVolPercentile":0.3625},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.005963,"change":-0.17,"latestPrice":28.34,"close":28.34,"volume":2851631,"market":"US","high":28.84,"low":27.91,"preClose":28.51,"open":28.23,"turnoverRate":0.023184,"peRate":0,"amplitude":0.03262,"marketValue":3570840000,"askSize":800,"bidSize":1003,"askPrice":28.45,"bidPrice":28.34,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.032104,"changeRate20Day":-0.101173,"changeRate60Day":-0.235707,"changeRateWTD":-0.005963,"changeRateMTD":-0.130675,"changeRateQTD":-0.130675,"changeRateYTD":-0.194429,"amount":80913805.83774,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.745264,"volumeRatio":0.451557,"committee":0.11259,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3485820000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.34,"latestTime":"17:54 EDT","volume":184606,"amount":5232009.841364,"timestamp":1791842074702,"change":0.08000000000000185,"changeRate":0.0028228652081863743},"preHourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.51,"latestTime":"09:29 EDT","volume":9986,"amount":284676.8936,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.009821115398105967},"postHourTrading":{"tag":"盘后","latestPrice":28.42,"preClose":28.34,"latestTime":"17:54 EDT","volume":184606,"amount":5232009.841364,"timestamp":1791842074702,"change":0.08000000000000185,"changeRate":0.0028228652081863743},"overnightTrading":{"tag":"夜盘","latestPrice":28.530000686645508,"preClose":28.510000228881836,"latestTime":"20261012 04:00 EDT","volume":2359,"amount":67414,"timestamp":1791792001735,"change":0.020000457763671875,"changeRate":0.0007015242933393794},"impliedVol":0.6841,"impliedVolPercentile":0.1394},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.019157,"change":-0.05,"latestPrice":2.56,"close":2.56,"volume":2158666,"market":"US","high":2.625,"low":2.56,"preClose":2.61,"open":2.59,"turnoverRate":0.013163,"peRate":0,"amplitude":0.024904,"marketValue":496640000,"askSize":120,"bidSize":1100,"askPrice":2.66,"bidPrice":2.56,"week52High":6.4399,"week52Low":2.55,"changeRate5Day":-0.041199,"changeRate20Day":-0.224242,"changeRate60Day":-0.108014,"changeRateWTD":-0.019157,"changeRateMTD":-0.104895,"changeRateQTD":-0.104895,"changeRateYTD":-0.290859,"amount":5573883.574152,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.047304,"volumeRatio":0.485222,"committee":0.803279,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419840000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.56,"latestTime":"17:58 EDT","volume":14566,"amount":37348.68497,"timestamp":1791842315721,"change":0.009999999999999787,"changeRate":0.0039062499999999167},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.61,"latestTime":"09:29 EDT","volume":13316,"amount":34939.543469,"timestamp":1791811770171,"change":-0.009999999999999787,"changeRate":-0.0038314176245209915},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.56,"latestTime":"17:58 EDT","volume":14566,"amount":37348.68497,"timestamp":1791842315721,"change":0.009999999999999787,"changeRate":0.0039062499999999167},"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.609999895095825,"latestTime":"20261012 04:00 EDT","volume":95,"amount":250,"timestamp":1791792001627,"change":0.020000219345092773,"changeRate":0.007662919597304609},"impliedVol":1.2028,"impliedVolPercentile":0.761},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.063821,"change":-1.63,"latestPrice":23.91,"close":23.91,"volume":1660324,"market":"US","high":25.5,"low":23.89,"preClose":25.54,"open":25.25,"turnoverRate":0.029936,"peRate":0,"amplitude":0.063038,"marketValue":1705018680.87,"askSize":62,"bidSize":100,"askPrice":24.38,"bidPrice":23.91,"week52High":94.9,"week52Low":23.89,"changeRate5Day":-0.133382,"changeRate20Day":-0.377992,"changeRate60Day":-0.506807,"changeRateWTD":-0.063821,"changeRateMTD":-0.235369,"changeRateQTD":-0.235369,"changeRateYTD":-0.656219,"amount":40435331.338554,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.25887,"volumeRatio":1.413717,"committee":0.234568,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.005201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326120330,"shortable":3,"shares":71309857,"floatShares":55463000,"hourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.91,"latestTime":"17:53 EDT","volume":36991,"amount":884629.222565,"timestamp":1791841981435,"change":0.23999999999999844,"changeRate":0.010037641154328668},"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.54,"latestTime":"09:29 EDT","volume":605,"amount":16068.855055,"timestamp":1791811741056,"change":-0.35999999999999943,"changeRate":-0.014095536413469046},"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":23.91,"latestTime":"17:53 EDT","volume":36991,"amount":884629.222565,"timestamp":1791841981435,"change":0.23999999999999844,"changeRate":0.010037641154328668},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8318,"impliedVolPercentile":0.6056}]}}}