美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

減肥藥

1,635.76

-31.5522-1.89%

漲家數：2

跌家數：5

平家數：- -

市盈率：- -

高：1,659.09

開：1,659.07

低：1,623.90

收：1,667.31

成交量：4,318.04萬

成交額：47.54億

市值：1.70萬億

流通市值：1.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Altimmune, Inc. US ALT	2.94	+2.08%	+0.0600	307.40萬	896.44萬	5.70億
Viking Therapeutics, Inc. US VKTX	33.19	+0.76%	+0.2500	118.06萬	3,896.22萬	38.72億
輝瑞 US PFE	26.79	-0.04%	-0.0100	2,317.42萬	6.20億	1,523.20億
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	54.51	-0.35%	-0.1900	55.59萬	2,994.41萬	38.87億
安進 US AMGN	415.21	-0.63%	-2.6300	203.68萬	8.44億	2,235.83億
諾和諾德 US NVO	45.89	-1.78%	-0.8300	1,085.37萬	5.00億	2,029.75億
禮來 US LLY	1180.16	-2.25%	-27.1100	227.45萬	26.88億	1.12萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4599"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"減肥藥","latestPrice":1635.7577,"timestamp":1786737599999,"preClose":1667.3099,"halted":0,"volume":43180357,"delay":0,"changeRate":-0.018924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-31.552246,"latestTime":"08-14 16:00:00 EDT","open":1659.0681,"high":1659.0923,"low":1623.9008,"amount":4753906514.633796,"amplitude":0.021107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.966295,"peRate":29.268097,"turnoverRate":0.004058,"increases":2,"decrements":5,"flats":0,"marketCap":1702910873536,"floatMarketCap":1612182272896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1659.0923,"amplitude":0.021107,"preClose":1667.3099,"low":1623.9008,"pbRate":"9.966295","latestPrice":1635.7577,"volume":43180357,"delay":0,"open":1659.0681,"prevYearClose":1494.5856,"prevWeekClose":1643.1794,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1643.1794,"twentyDayClose":1613.0956,"sixtyDayClose":1428.6405,"secType":"PLATE","market":"US","turnoverRate":0.004058,"peRate":29.268097,"marketCap":1702910873536,"floatMarketCap":1612182272896,"timestamp":1786737599999,"nameCN":"減肥藥"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.020833,"change":0.06,"latestPrice":2.94,"close":2.94,"volume":3073969,"market":"US","high":2.97,"low":2.86,"preClose":2.88,"open":2.95,"turnoverRate":0.016299,"peRate":0,"amplitude":0.038194,"marketValue":570360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.045455,"changeRate20Day":0.02439,"changeRate60Day":0.072993,"changeRateWTD":-0.045455,"changeRateMTD":0.035211,"changeRateQTD":-0.032895,"changeRateYTD":-0.185596,"amount":8964440.813086,"eps":-0.725948,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.202763,"volumeRatio":0.652482,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554470017.36,"shortable":0,"shares":194000000,"floatShares":188595244,"hourTrading":{"tag":"盘后","latestPrice":2.9201,"preClose":2.94,"latestTime":"19:59 EDT","volume":111800,"amount":328731.757,"timestamp":1786751988780,"change":-0.019899999999999807,"changeRate":-0.006768707482993131},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.88,"latestTime":"09:29 EDT","volume":22705,"amount":66616.610771,"timestamp":1786714199999,"change":0.06000000000000005,"changeRate":0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":2.9201,"preClose":2.94,"latestTime":"19:59 EDT","volume":111800,"amount":328731.757,"timestamp":1786751988780,"change":-0.019899999999999807,"changeRate":-0.006768707482993131},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.880000114440918,"latestTime":"20260814 04:00 EDT","volume":1000,"amount":2920,"timestamp":1786694402014,"change":0.039999961853027344,"changeRate":0.013888875091517962},"impliedVol":0.508,"impliedVolPercentile":0.0518},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.00759,"change":0.25,"latestPrice":33.19,"close":33.19,"volume":1180618,"market":"US","high":33.28,"low":32.3346,"preClose":32.94,"open":32.56,"turnoverRate":0.010733,"peRate":0,"amplitude":0.028701,"marketValue":3871710979.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.031232,"changeRate20Day":-0.104908,"changeRate60Day":0.168662,"changeRateWTD":-0.031232,"changeRateMTD":0.045684,"changeRateQTD":-0.149193,"changeRateYTD":-0.056566,"amount":38962195.480103,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.48212,"volumeRatio":0.640781,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3650900000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":33.1899,"preClose":33.19,"latestTime":"19:56 EDT","volume":28531,"amount":946790.0006,"timestamp":1786751817806,"change":-0.00009999999999621423,"changeRate":-0.0000030129557094370063},"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":32.94,"latestTime":"09:29 EDT","volume":12037,"amount":397773.37793,"timestamp":1786714199999,"change":-0.3299999999999983,"changeRate":-0.010018214936247672},"postHourTrading":{"tag":"盘后","latestPrice":33.1899,"preClose":33.19,"latestTime":"19:56 EDT","volume":28531,"amount":946790.0006,"timestamp":1786751817806,"change":-0.00009999999999621423,"changeRate":-0.0000030129557094370063},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.939998626708984,"latestTime":"20260814 04:00 EDT","volume":817,"amount":26923,"timestamp":1786694401984,"change":0.060001373291015625,"changeRate":0.001821535391393862},"impliedVol":0.6792,"impliedVolPercentile":0.1355},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.000373,"change":-0.01,"latestPrice":26.79,"close":26.79,"volume":23174152,"market":"US","high":26.915,"low":26.42,"preClose":26.8,"open":26.66,"turnoverRate":0.004106,"peRate":35.256078,"amplitude":0.01847,"marketValue":152320105318.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.001121,"changeRate20Day":0.069461,"changeRate60Day":0.044037,"changeRateWTD":0.001121,"changeRateMTD":0.071172,"changeRateQTD":0.112542,"changeRateYTD":0.075904,"amount":619598715.678192,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":19.635364,"pbRate":1.788005,"volumeRatio":0.583962,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.064229,"floatMarketCap":151210702592.04,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.79,"latestTime":"19:59 EDT","volume":1665906,"amount":44628159.514035,"timestamp":1786751984629,"change":-0.00999999999999801,"changeRate":-0.00037327360955573014},"preHourTrading":{"tag":"盘前","latestPrice":26.69,"preClose":26.8,"latestTime":"09:29 EDT","volume":42227,"amount":1130684.044683,"timestamp":1786714199999,"change":-0.10999999999999943,"changeRate":-0.004104477611940278},"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.79,"latestTime":"19:59 EDT","volume":1665906,"amount":44628159.514035,"timestamp":1786751984629,"change":-0.00999999999999801,"changeRate":-0.00037327360955573014},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.799999237060547,"latestTime":"20260814 04:00 EDT","volume":6660,"amount":178328,"timestamp":1786694402000,"change":-0.029998779296875,"changeRate":-0.001119357468316305},"impliedVol":0.2077,"impliedVolPercentile":0.0558},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.003473,"change":-0.19,"latestPrice":54.51,"close":54.51,"volume":555889,"market":"US","high":54.99,"low":52.81,"preClose":54.7,"open":54.61,"turnoverRate":0.010307,"peRate":0,"amplitude":0.039854,"marketValue":3887100305.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":18.264,"changeRate5Day":0.025781,"changeRate20Day":0.124381,"changeRate60Day":0.519231,"changeRateWTD":0.025781,"changeRateMTD":0.134679,"changeRateQTD":0.015651,"changeRateYTD":-0.216247,"amount":29944130.340126,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.869971,"volumeRatio":0.892685,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2939806065,"shortable":3,"shares":71309857,"floatShares":53931500,"hourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"19:34 EDT","volume":18850,"amount":1027499.12,"timestamp":1786750446229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.61,"preClose":54.7,"latestTime":"09:29 EDT","volume":103,"amount":5626.00008,"timestamp":1786714199999,"change":-0.09000000000000341,"changeRate":-0.0016453382084095686},"postHourTrading":{"tag":"盘后","latestPrice":54.51,"preClose":54.51,"latestTime":"19:34 EDT","volume":18850,"amount":1027499.12,"timestamp":1786750446229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.70000076293945,"preClose":54.70000076293945,"latestTime":"20260814 04:00 EDT","volume":63,"amount":3447,"timestamp":1786694401963,"change":0,"changeRate":0},"impliedVol":0.983,"impliedVolPercentile":0.8566},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.006294,"change":-2.63,"latestPrice":415.21,"close":415.21,"volume":2036768,"market":"US","high":416.03,"low":410.5,"preClose":417.84,"open":413.76,"turnoverRate":0.003793,"peRate":25.78944,"amplitude":0.013235,"marketValue":223582559405.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":421.79,"week52Low":269.77,"changeRate5Day":0.010379,"changeRate20Day":0.133555,"changeRate60Day":0.255359,"changeRateWTD":0.010379,"changeRateMTD":0.07802,"changeRateQTD":0.146609,"changeRateYTD":0.268553,"amount":843689374.34375,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.178496,"pbRate":19.12924,"volumeRatio":0.955799,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023603,"floatMarketCap":222965539076.66998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":415.21,"latestTime":"19:52 EDT","volume":477861,"amount":198411833.2928,"timestamp":1786751537726,"change":-0.2599999999999909,"changeRate":-0.0006261891572938776},"preHourTrading":{"tag":"盘前","latestPrice":414.2542,"preClose":417.84,"latestTime":"09:28 EDT","volume":880,"amount":365310.3256,"timestamp":1786714080224,"change":-3.5857999999999493,"changeRate":-0.008581753781351592},"postHourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":415.21,"latestTime":"19:52 EDT","volume":477861,"amount":198411833.2928,"timestamp":1786751537726,"change":-0.2599999999999909,"changeRate":-0.0006261891572938776},"overnightTrading":{"tag":"夜盘","latestPrice":417.8399963378906,"preClose":417.8399963378906,"latestTime":"20260814 04:00 EDT","volume":52,"amount":21767,"timestamp":1786694401988,"change":0,"changeRate":0},"impliedVol":0.2575,"impliedVolPercentile":0.3227},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.017765,"change":-0.83,"latestPrice":45.89,"close":45.89,"volume":10853740,"market":"US","high":47.045,"low":45.75,"preClose":46.72,"open":46.895,"turnoverRate":0.003405,"peRate":11.463776,"amplitude":0.027718,"marketValue":202974917440.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.028989,"changeRate20Day":-0.088037,"changeRate60Day":0.03636,"changeRateWTD":-0.028989,"changeRateMTD":-0.025276,"changeRateQTD":-0.042762,"changeRateYTD":-0.098074,"amount":500424554.292297,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.674807,"pbRate":0.917289,"volumeRatio":1.08864,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.254958,"floatMarketCap":146293781192.65,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.89,"latestTime":"19:59 EDT","volume":123774,"amount":5683300.7818,"timestamp":1786751994633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.72,"latestTime":"09:29 EDT","volume":139292,"amount":6533284.41138,"timestamp":1786714199006,"change":0.10999999999999943,"changeRate":0.0023544520547945083},"postHourTrading":{"tag":"盘后","latestPrice":45.89,"preClose":45.89,"latestTime":"19:59 EDT","volume":123774,"amount":5683300.7818,"timestamp":1786751994633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":46.720001220703125,"latestTime":"20260814 04:00 EDT","volume":29655,"amount":1385179,"timestamp":1786694402001,"change":0.2599983215332031,"changeRate":0.0055650324216599024},"impliedVol":0.3431,"impliedVolPercentile":0.0319},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.022456,"change":-27.11,"latestPrice":1180.16,"close":1180.16,"volume":2274505,"market":"US","high":1199,"low":1171.1956,"preClose":1207.27,"open":1194.01,"turnoverRate":0.002475,"peRate":39.617159,"amplitude":0.023031,"marketValue":1115704094661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1249.45,"week52Low":685.1503,"changeRate5Day":-0.004681,"changeRate20Day":0.000891,"changeRate60Day":0.155422,"changeRateWTD":-0.004681,"changeRateMTD":0.027262,"changeRateQTD":-0.016066,"changeRateYTD":0.09815,"amount":2687964307.886353,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.423094,"pbRate":32.932026,"volumeRatio":0.956277,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.46,"divideRate":0.005474,"floatMarketCap":1084567040000.0001,"shortable":3,"shares":945383757,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":1180,"preClose":1180.16,"latestTime":"19:59 EDT","volume":213287,"amount":251714178.450799,"timestamp":1786751989532,"change":-0.16000000000008185,"changeRate":-0.00013557483731026457},"preHourTrading":{"tag":"盘前","latestPrice":1199.8456,"preClose":1207.27,"latestTime":"09:29 EDT","volume":8233,"amount":9916652.6165,"timestamp":1786714197243,"change":-7.424399999999878,"changeRate":-0.006149742808153833},"postHourTrading":{"tag":"盘后","latestPrice":1180,"preClose":1180.16,"latestTime":"19:59 EDT","volume":213287,"amount":251714178.450799,"timestamp":1786751989532,"change":-0.16000000000008185,"changeRate":-0.00013557483731026457},"overnightTrading":{"tag":"夜盘","latestPrice":1209.3499755859375,"preClose":1209,"latestTime":"20260814 04:00 EDT","volume":924,"amount":1116471,"timestamp":1786694401996,"change":0.3499755859375,"changeRate":0.00028947525718569063},"impliedVol":0.2936,"impliedVolPercentile":0.0797}]}}}