新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

2,094.174

+43.2242.11%

漲家數：2

跌家數：3

平家數：6

市盈率：- -

高：2,094.174

開：2,050.950

低：2,047.615

收：2,050.950

成交量：1,104.33萬

成交額：3,717.69萬

市值：129.19億

流通市值：57.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

勝科工業 SI U96.SI	6.12	+2.34%	+0.140	608.07萬	3,693.85萬	108.75億
上海實業環境 SI BHK.SI	0.18	+2.27%	+0.004	11.85萬	2.10萬	4.64億
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	20.77萬	207.70	618.10萬
達闊水技術控股 SI BLR.SI	0.08	0.00%	0.000	0.00	0.00	750.65萬
威霸機構威霸機構有限公司 SI BJD.SI	0.04	0.00%	0.000	0.00	0.00	294.78萬
凱發 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65億
Sevens Atelier SI 5EW.SI	0.02	0.00%	0.000	0.00	0.00	430.00萬
亞威控股 SI 585.SI	0.003	0.00%	0.000	6.05萬	189.20	804.30萬
優聯燃氣控股有限公司 SI 1F2.SI	0.365	-1.35%	-0.005	3.00萬	1.10萬	1.16億
中國光大水務有限公司 SI U9E.SI	0.255	-1.92%	-0.005	6.15萬	1.58萬	7.30億
Metis Energy - watch list SI L02.SI	0.041	-2.38%	-0.001	448.44萬	19.02萬	1.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2094.1738,"timestamp":1768554797467,"preClose":2050.9502,"halted":0,"volume":11043300,"delay":0,"changeRate":0.021075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":43.223633,"latestTime":"01-16 17:16:00 SGT","open":2050.9502,"high":2094.1738,"low":2047.6152,"amount":37176946.3,"amplitude":0.022701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1768782600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1768523400000,1768536000000],[1768539600000,1768554960000]],"pbRate":1.283875,"peRate":9.749368,"turnoverRate":0.001269,"increases":2,"decrements":3,"flats":8,"marketCap":12918660693.826172,"floatMarketCap":5744966970.917969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2094.1738,"amplitude":0.022701,"preClose":2050.9502,"low":2047.6152,"pbRate":"1.283875","latestPrice":2094.1738,"volume":11043300,"delay":0,"open":2050.9502,"prevYearClose":2060.9985,"prevWeekClose":2051.553,"prevMonthClose":2060.9985,"prevQuarterClose":2060.9985,"fiveDayClose":2051.553,"twentyDayClose":2027.1049,"sixtyDayClose":2195.9785,"secType":"PLATE","market":"SI","turnoverRate":0.001269,"peRate":9.749368,"marketCap":12918660693.826172,"floatMarketCap":5744966970.917969,"timestamp":1768554797467,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":2,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":0.023411,"change":0.14,"latestPrice":6.12,"volume":6080700,"market":"SI","high":6.12,"low":5.97,"preClose":5.98,"open":5.98,"turnoverRate":0.007002,"peRate":11.032732,"amplitude":0.025084,"marketValue":10875240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.0033,"changeRate5Day":0.021703,"changeRate20Day":0.035533,"changeRate60Day":-0.049689,"changeRateWTD":0.021703,"changeRateMTD":0.016611,"changeRateQTD":0.016611,"changeRateYTD":0.016611,"amount":36938523,"eps":0.554713,"lyrEps":0.56734,"lyrPeRate":10.787182,"pbRate":2.086177,"roa":0.039215,"roe":0.192258,"dividePrice":0.26,"divideRate":0.042484,"floatMarketCap":5315129160.84,"shares":1777000000,"floatShares":868485157},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0.022727,"change":0.004,"latestPrice":0.18,"volume":118500,"market":"SI","high":0.181,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0.000158,"peRate":4.153687,"amplitude":0.028409,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.1379,"changeRate5Day":0,"changeRate20Day":0.016949,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":21021.5,"eps":0.043335,"lyrEps":0.234945,"lyrPeRate":0.766137,"pbRate":0.232584,"roa":0.025732,"roe":0.062122,"dividePrice":0.010884,"divideRate":0.060467,"floatMarketCap":134913231.54,"shares":2576000000,"floatShares":749517953},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":207700,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":207.7,"eps":-0.001595,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.385397,"roa":-0.046099,"roe":-0.497205,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.025641,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2947844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":1.222222,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.024,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.633264,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":275884.04,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":-0.428571,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001186,"lyrEps":0.001448,"lyrPeRate":13.812155,"pbRate":0.675145,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":482246.86,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":60500,"market":"SI","high":0.004,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000124,"peRate":0,"amplitude":0.666667,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":189.2,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":7.454124,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":30000,"market":"SI","high":0.365,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0.000408,"peRate":9.956899,"amplitude":0,"marketValue":116070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2635,"changeRate5Day":0,"changeRate20Day":-0.039474,"changeRate60Day":-0.026667,"changeRateWTD":0,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0.013889,"amount":10950,"eps":0.036658,"lyrEps":0.039362,"lyrPeRate":9.272903,"pbRate":1.497465,"roa":0.057302,"roe":0.154374,"dividePrice":0.0148,"divideRate":0.040548,"floatMarketCap":26821589.92,"shares":318000000,"floatShares":73483808},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":61500,"market":"SI","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000083,"peRate":4.487383,"amplitude":0.019231,"marketValue":729555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.2072,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":-0.019231,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":15832.5,"eps":0.056826,"lyrEps":0.356397,"lyrPeRate":0.715494,"pbRate":0.330034,"roa":0.032946,"roe":0.076864,"dividePrice":0.019675,"divideRate":0.077157,"floatMarketCap":188014782.615,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":4484400,"market":"SI","high":0.043,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.008723,"peRate":0,"amplitude":0.047619,"marketValue":124353000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.025,"changeRate20Day":-0.046512,"changeRate60Day":0.025,"changeRateWTD":0.025,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.046512,"amount":190222.4,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.84044,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":21078664.16,"shares":3033000000,"floatShares":514113760}]}}}