新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

2,257.605

+2.4400.11%

漲家數：4

跌家數：2

平家數：5

市盈率：- -

高：2,264.156

開：2,255.334

低：2,238.949

收：2,255.165

成交量：731.55萬

成交額：2,294.03萬

市值：138.32億

流通市值：61.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞威控股 SI 585.SI	0.004	+33.33%	+0.001	116.99萬	3,629.60	1,072.40萬
優聯燃氣控股有限公司 SI 1F2.SI	0.465	+3.33%	+0.015	104.37萬	47.89萬	1.48億
上海實業環境 SI BHK.SI	0.182	+1.11%	+0.002	34.16萬	6.18萬	4.69億
勝科工業 SI U96.SI	6.65	+0.15%	+0.010	336.27萬	2,230.11萬	118.17億
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	618.10萬
達闊水技術控股 SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	731.89萬
威霸機構威霸機構有限公司 SI BJD.SI	0.04	0.00%	0.000	4.00萬	1,620.00	294.78萬
凱發 SI 600.SI	0.21	0.00%	0.000	0.00	0.00	1.65億
Sevens Atelier SI 5EW.SI	0.022	0.00%	0.000	0.00	0.00	473.00萬
中國光大水務有限公司 SI U9E.SI	0.23	-2.13%	-0.005	18.72萬	4.33萬	6.58億
Metis Energy - watch list SI L02.SI	0.042	-4.55%	-0.002	117.04萬	5.01萬	1.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2257.605,"timestamp":1777540027005,"preClose":2255.1648,"halted":0,"volume":7315500,"delay":0,"changeRate":0.001082,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":2.440186,"latestTime":"04-30 17:16:00 SGT","open":2255.3337,"high":2264.156,"low":2238.949,"amount":22940344.4,"amplitude":0.011177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1777854600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1777509000000,1777521600000],[1777525200000,1777540560000]],"pbRate":1.324241,"peRate":10.940786,"turnoverRate":0.00084,"increases":4,"decrements":2,"flats":7,"marketCap":13831854751.326172,"floatMarketCap":6196693836.105469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2264.156,"amplitude":0.011177,"preClose":2255.1648,"low":2238.949,"pbRate":"1.324241","latestPrice":2257.605,"volume":7315500,"delay":0,"open":2255.3337,"prevYearClose":2060.9985,"prevWeekClose":2310.402,"prevMonthClose":2252.4731,"prevQuarterClose":2252.4731,"fiveDayClose":2322.9553,"twentyDayClose":2293.495,"sixtyDayClose":2059.703,"secType":"PLATE","market":"SI","turnoverRate":0.00084,"peRate":10.940786,"marketCap":13831854751.326172,"floatMarketCap":6196693836.105469,"timestamp":1777540027005,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":4,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"585.SI","nameCN":"亞威控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1169900,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002407,"peRate":0,"amplitude":0.333333,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":3629.6,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0.033333,"change":0.015,"latestPrice":0.465,"volume":1043700,"market":"SI","high":0.465,"low":0.45,"preClose":0.45,"open":0.455,"turnoverRate":0.014203,"peRate":12.567567,"amplitude":0.033333,"marketValue":147870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5482,"week52Low":0.2875,"changeRate5Day":-0.010638,"changeRate20Day":0.021978,"changeRate60Day":0.24,"changeRateWTD":-0.010638,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.291667,"amount":478854,"eps":0.037,"lyrEps":0.0332,"lyrPeRate":14.006024,"pbRate":1.896645,"roa":0.048396,"roe":0.135285,"dividePrice":0.0148,"divideRate":0.031828,"floatMarketCap":34169970.72,"shares":318000000,"floatShares":73483808},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0.011111,"change":0.002,"latestPrice":0.182,"volume":341600,"market":"SI","high":0.182,"low":0.18,"preClose":0.18,"open":0.182,"turnoverRate":0.000456,"peRate":4.118649,"amplitude":0.011111,"marketValue":468832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1472,"changeRate5Day":-0.01087,"changeRate20Day":0.011111,"changeRate60Day":0.011111,"changeRateWTD":-0.01087,"changeRateMTD":-0.016216,"changeRateQTD":-0.016216,"changeRateYTD":0.028249,"amount":61760.2,"eps":0.044189,"lyrEps":0.237,"lyrPeRate":0.767932,"pbRate":0.22797,"roa":0.023565,"roe":0.059081,"dividePrice":0.011,"divideRate":0.06044,"floatMarketCap":136412267.446,"shares":2576000000,"floatShares":749517953},{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":0.001506,"change":0.01,"latestPrice":6.65,"volume":3362700,"market":"SI","high":6.67,"low":6.59,"preClose":6.64,"open":6.64,"turnoverRate":0.003872,"peRate":12.154999,"amplitude":0.012048,"marketValue":11817050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8162,"week52Low":5.6,"changeRate5Day":-0.029197,"changeRate20Day":-0.017725,"changeRate60Day":0.106489,"changeRateWTD":-0.023495,"changeRateMTD":0.003017,"changeRateQTD":0.003017,"changeRateYTD":0.104651,"amount":22301087,"eps":0.5471,"lyrEps":0.5471,"lyrPeRate":12.154999,"pbRate":2.131887,"roa":0.032859,"roe":0.175604,"dividePrice":0.2601,"divideRate":0.039113,"floatMarketCap":5775426294.05,"shares":1777000000,"floatShares":868485157},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001366,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.390807,"roa":-0.026443,"roe":-0.433929,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.299879,"roa":-0.040054,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.04,"volume":40000,"market":"SI","high":0.041,"low":0.04,"preClose":0.04,"open":0.041,"turnoverRate":0.0058,"peRate":0,"amplitude":0.025,"marketValue":2947844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.285714,"amount":1620,"eps":-0.032036,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.605307,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":275884.04,"shares":73696100,"floatShares":6897101},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.014,"changeRate5Day":0.157895,"changeRate20Day":-0.241379,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":-0.241379,"changeRateQTD":-0.241379,"changeRateYTD":-0.371429,"amount":0,"eps":-0.0256,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.79056,"roa":-0.09401,"roe":-1.235453,"dividePrice":0,"divideRate":0,"floatMarketCap":530471.546,"shares":215000000,"floatShares":24112343},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":-0.021277,"change":-0.005,"latestPrice":0.23,"volume":187200,"market":"SI","high":0.235,"low":0.23,"preClose":0.235,"open":0.235,"turnoverRate":0.000254,"peRate":4.726286,"amplitude":0.021277,"marketValue":658030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":0.00833,"changeRate20Day":0.030466,"changeRate60Day":-0.070707,"changeRateWTD":0.00833,"changeRateMTD":0.00833,"changeRateQTD":0.00833,"changeRateYTD":-0.052328,"amount":43306.5,"eps":0.048664,"lyrEps":0.2945,"lyrPeRate":0.780985,"pbRate":0.297729,"roa":0.030433,"roe":0.062402,"dividePrice":0.016766,"divideRate":0.072896,"floatMarketCap":169581960.79,"shares":2861000000,"floatShares":737312873},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":1170400,"market":"SI","high":0.044,"low":0.042,"preClose":0.044,"open":0.043,"turnoverRate":0.002277,"peRate":0,"amplitude":0.045455,"marketValue":127386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.045455,"changeRate20Day":0.076923,"changeRate60Day":0.076923,"changeRateWTD":-0.045455,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.023256,"amount":50087.1,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.931847,"roa":-0.015492,"roe":-0.173676,"dividePrice":0,"divideRate":0,"floatMarketCap":21592777.92,"shares":3033000000,"floatShares":514113760}]}}}