新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工業製品概念

1,264.504

-17.684-1.38%

漲家數：6

跌家數：13

平家數：24

市盈率：- -

高：1,286.732

開：1,281.410

低：1,262.806

收：1,282.188

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

JEP SI 1J4.SI	0.23	-11.54%	-0.030	2.33萬	5,359.00	9,499.55萬
祥發控股 SI 5EB.SI	0.053	-32.05%	-0.025	17.80萬	9,859.90	1,068.14萬
和隆 SI H20.SI	0.001	-50.00%	-0.001	500.00	0.50	1,513.85萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6504?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工業製品概念","latestPrice":1264.5042,"timestamp":1750324493706,"preClose":1282.188,"halted":0,"volume":23424900,"delay":0,"changeRate":-0.013792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-17.683838,"latestTime":"06-19 17:16:00 SGT","open":1281.4098,"high":1286.7318,"low":1262.8055,"amount":46681036,"amplitude":0.018661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750379400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750293000000,1750305600000],[1750309200000,1750324560000]],"pbRate":3.146156,"peRate":17.289004,"turnoverRate":0.000896,"increases":6,"decrements":13,"flats":31,"marketCap":38124599117.25,"floatMarketCap":19469137097.796875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1286.7318,"amplitude":0.018661,"preClose":1282.188,"low":1262.8055,"pbRate":"3.146156","latestPrice":1264.5042,"volume":23424900,"delay":0,"open":1281.4098,"prevYearClose":1086.9835,"prevWeekClose":1261.5831,"prevMonthClose":1240.2015,"prevQuarterClose":1184.386,"fiveDayClose":1259.9852,"twentyDayClose":1218.4161,"sixtyDayClose":1186.0728,"secType":"PLATE","market":"SI","turnoverRate":0.000896,"peRate":17.289004,"marketCap":38124599117.25,"floatMarketCap":19469137097.796875,"timestamp":1750324493706,"nameCN":"工業製品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":6,"down":13,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1J4.SI","nameCN":"JEP","changeRate":-0.115385,"change":-0.03,"latestPrice":0.23,"volume":23300,"market":"SI","high":0.23,"low":0.23,"preClose":0.26,"open":0.23,"turnoverRate":0.0004,"peRate":30.391121,"amplitude":0,"marketValue":94995524.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.195,"changeRate5Day":-0.115385,"changeRate20Day":0.179487,"changeRate60Day":-0.132075,"changeRateWTD":-0.115385,"changeRateMTD":-0.115385,"changeRateQTD":-0.132075,"changeRateYTD":-0.192982,"amount":5359,"eps":0.007568,"lyrEps":0.007568,"lyrPeRate":30.391121,"pbRate":1.186806,"roa":0.016223,"roe":0.039944,"dividePrice":0,"divideRate":0,"floatMarketCap":13386512.67,"shares":413024021,"floatShares":58202229},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":-0.320513,"change":-0.025,"latestPrice":0.053,"volume":178000,"market":"SI","high":0.058,"low":0.053,"preClose":0.078,"open":0.055,"turnoverRate":0.002972,"peRate":12.294131,"amplitude":0.064103,"marketValue":10681369.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":-0.329114,"changeRate20Day":-0.3375,"changeRate60Day":-0.263889,"changeRateWTD":0.019231,"changeRateMTD":-0.329114,"changeRateQTD":-0.263889,"changeRateYTD":-0.220588,"amount":9859.9,"eps":0.004311,"lyrEps":0.008941,"lyrPeRate":5.927749,"pbRate":0.4698,"roa":0.022539,"roe":0.037822,"dividePrice":0.007443,"divideRate":0.140434,"floatMarketCap":3174393.024,"shares":201535276,"floatShares":59894208},{"symbol":"H20.SI","nameCN":"和隆","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":500,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":20.833333,"amplitude":0,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0.5,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718}]}}}