新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工業製品概念

1,214.178

+10.5120.87%

漲家數：9

跌家數：5

平家數：29

市盈率：- -

高：1,215.990

開：1,203.666

低：1,203.553

收：1,203.666

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TrickleStar Ltd SI CYW.SI	0.026	+18.18%	+0.004	1,233.76萬	30.86萬	400.95萬
黃芳工業 SI 1A1.SI	0.158	+6.76%	+0.010	2.20萬	3,276.00	3,713.00萬
Aztech Gbl SI 8AZ.SI	0.53	+3.92%	+0.020	182.72萬	95.52萬	4.09億
新興重型机械 SI BKA.SI	0.6	+2.56%	+0.015	12.56萬	7.45萬	6,525.03萬
石利科技有限公司 SI U77.SI	0.22	+2.33%	+0.005	3.09萬	6,659.00	7,515.38萬
珠江電器貿易 SI 42E.SI	0.4	+1.27%	+0.005	3.60萬	1.44萬	8,306.27萬
新科工程 SI S63.SI	7.41	+1.23%	+0.090	521.60萬	3,853.34萬	231.33億
富裕集團 SI F13.SI	0.099	+1.02%	+0.001	61.71萬	6.12萬	7,543.75萬
揚子江船業 SI BS6.SI	2.23	+0.45%	+0.010	3,095.41萬	6,760.77萬	87.76億
千禧業工藝 SI NHD.SI	0.023	0.00%	+0.000	0.00	0.00	730.84萬
傑緯特科技有限公司 SI JLB.SI	0.735	0.00%	+0.000	14.38萬	10.49萬	2.49億
和隆 SI H20.SI	0.001	0.00%	+0.000	553.01萬	5,530.10	1,513.85萬
GP工業有限公司 SI G20.SI	0.47	0.00%	+0.000	0.00	0.00	2.26億
安淳國際 SI BTX.SI	0.34	0.00%	+0.000	0.00	0.00	1,592.93萬
明輝環球企業 SI BQN.SI	0.112	0.00%	+0.000	0.00	0.00	3,360.00萬
長運 SI BQM.SI	0.58	0.00%	+0.000	5,200.00	2,988.00	1.34億
新明華 SI BQF.SI	0.71	0.00%	+0.000	0.00	0.00	7,784.72萬
永茂 SI BKX.SI	0.565	0.00%	+0.000	0.00	0.00	5,014.37萬
平易工業有限公司 SI BDA.SI	0.475	0.00%	+0.000	0.00	0.00	3,986.05萬
大道工業集團有限公司 SI B69.SI	0.194	0.00%	+0.000	0.00	0.00	8,867.87萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工業製品概念","latestPrice":1214.1783,"timestamp":1746004489196,"preClose":1203.6659,"halted":0,"volume":58124900,"delay":0,"changeRate":0.008734,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":10.512451,"latestTime":"04-30 17:16:00 SGT","open":1203.6659,"high":1215.9896,"low":1203.5531,"amount":108678260.1,"amplitude":0.010332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"pbRate":2.926702,"peRate":16.705179,"turnoverRate":0.002215,"increases":9,"decrements":5,"flats":36,"marketCap":36489870930.875,"floatMarketCap":18743261088.429688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1215.9896,"amplitude":0.010332,"preClose":1203.6659,"low":1203.5531,"pbRate":"2.926702","latestPrice":1214.1783,"volume":58124900,"delay":0,"open":1203.6659,"prevYearClose":1086.9835,"prevWeekClose":1192.0109,"prevMonthClose":1184.386,"prevQuarterClose":1184.386,"fiveDayClose":1173.3241,"twentyDayClose":1180.4371,"sixtyDayClose":1112.892,"secType":"PLATE","market":"SI","turnoverRate":0.002215,"peRate":16.705179,"marketCap":36489870930.875,"floatMarketCap":18743261088.429688,"timestamp":1746004489196,"nameCN":"工業製品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":9,"down":5,"flat":29},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.083333,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.103448,"shares":154212665,"dividePrice":0.001937,"high":0.028,"changeRateQTD":-0.103448,"amplitude":0.272727,"preClose":0.022,"changeRateWTD":0.181818,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.67312,"changeRateYTD":-0.026217,"week52High":0.0779,"changeRate":0.181818,"askSize":0,"floatMarketCap":1592514.04,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":308578.3,"changeRate20Day":-0.037037,"bidSize":0,"change":0.004,"eps":-0.010346,"marketValue":4009529.29,"divideRate":0.0745,"bidPrice":0,"market":"SI","volume":12337600,"changeRate60Day":0.083333,"turnoverRate":0.201428,"open":0.022},{"changeRate5Day":0.053333,"symbol":"1A1.SI","floatShares":29319399,"roa":0.034937,"nameCN":"黃芳工業","roe":0.070596,"lyrEps":0.015404,"changeRateMTD":0,"shares":235000000,"dividePrice":0.01,"high":0.158,"changeRateQTD":0,"amplitude":0.067568,"preClose":0.148,"changeRateWTD":0.053333,"low":0.148,"week52Low":0.1281,"lyrPeRate":10.257076,"pbRate":0.655521,"changeRateYTD":0.089655,"week52High":0.161,"changeRate":0.067568,"askSize":0,"floatMarketCap":4632465.042,"latestPrice":0.158,"askPrice":0,"peRate":10.257076,"amount":3276,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0.015404,"marketValue":37130000,"divideRate":0.063291,"bidPrice":0,"market":"SI","volume":22000,"changeRate60Day":0.206107,"turnoverRate":0.00075,"open":0.148},{"changeRate5Day":-0.018519,"symbol":"8AZ.SI","floatShares":217254711,"roa":0.080282,"nameCN":"Aztech Gbl","roe":0.206211,"lyrEps":0.09137,"changeRateMTD":-0.200241,"shares":771793545,"dividePrice":0.15,"high":0.53,"changeRateQTD":-0.200241,"amplitude":0.04902,"preClose":0.51,"changeRateWTD":0.029126,"low":0.505,"week52Low":0.495,"lyrPeRate":5.800591,"pbRate":1.206308,"changeRateYTD":-0.115192,"week52High":0.8836,"changeRate":0.039216,"askSize":0,"floatMarketCap":115144996.83,"latestPrice":0.53,"askPrice":0,"peRate":7.288429,"amount":955205.5,"changeRate20Day":-0.205397,"bidSize":0,"change":0.02,"eps":0.072718,"marketValue":409050578.85,"divideRate":0.283019,"bidPrice":0,"market":"SI","volume":1827200,"changeRate60Day":-0.089347,"turnoverRate":0.00841,"open":0.505},{"changeRate5Day":0.025641,"symbol":"BKA.SI","floatShares":96565582,"roa":0.029389,"nameCN":"新興重型机械","roe":0.05864,"lyrEps":0.057455,"changeRateMTD":0.043478,"shares":108750500,"dividePrice":0.01,"high":0.6,"changeRateQTD":0.043478,"amplitude":0.025641,"preClose":0.585,"changeRateWTD":0.025641,"low":0.585,"week52Low":0.45,"lyrPeRate":10.442955,"pbRate":0.606754,"changeRateYTD":0.061947,"week52High":0.6,"changeRate":0.025641,"askSize":0,"floatMarketCap":57939349.2,"latestPrice":0.6,"askPrice":0,"peRate":10.442955,"amount":74511,"changeRate20Day":0.043478,"bidSize":0,"change":0.015,"eps":0.057455,"marketValue":65250300,"divideRate":0.016667,"bidPrice":0,"market":"SI","volume":125600,"changeRate60Day":0.061947,"turnoverRate":0.001301,"open":0.585},{"changeRate5Day":0,"symbol":"U77.SI","floatShares":241432472,"roa":0.002264,"nameCN":"石利科技有限公司","roe":0.018239,"lyrEps":0.003128,"changeRateMTD":0,"shares":341608281,"dividePrice":0.01,"high":0.22,"changeRateQTD":0,"amplitude":0.023256,"preClose":0.215,"changeRateWTD":0,"low":0.215,"week52Low":0.196,"lyrPeRate":70.332481,"pbRate":1.00141,"changeRateYTD":0,"week52High":0.2779,"changeRate":0.023256,"askSize":0,"floatMarketCap":53115143.84,"latestPrice":0.22,"askPrice":0,"peRate":54.343122,"amount":6659,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.004048,"marketValue":75153821.82,"divideRate":0.045455,"bidPrice":0,"market":"SI","volume":30900,"changeRate60Day":-0.043478,"turnoverRate":0.000128,"open":0.215},{"changeRate5Day":0.111111,"symbol":"42E.SI","floatShares":46733991,"roa":0.084325,"nameCN":"珠江電器貿易","roe":0.177256,"lyrEps":0.056766,"changeRateMTD":0.038961,"shares":207656700,"dividePrice":0.026,"high":0.4,"changeRateQTD":0.038961,"amplitude":0,"preClose":0.395,"changeRateWTD":0.111111,"low":0.4,"week52Low":0.33,"lyrPeRate":7.046471,"pbRate":1.191768,"changeRateYTD":0.111111,"week52High":0.41,"changeRate":0.012658,"askSize":0,"floatMarketCap":18693596.4,"latestPrice":0.4,"askPrice":0,"peRate":7.046472,"amount":14400,"changeRate20Day":0.038961,"bidSize":0,"change":0.005,"eps":0.056766,"marketValue":83062680,"divideRate":0.065,"bidPrice":0,"market":"SI","volume":36000,"changeRate60Day":0.111111,"turnoverRate":0.00077,"open":0.4},{"changeRate5Day":0.053784,"symbol":"S63.SI","floatShares":1522322871,"roa":0.040283,"nameCN":"新科工程","roe":0.255718,"lyrEps":0.225313,"changeRateMTD":0.098787,"shares":3121826024,"dividePrice":0.16,"high":7.43,"changeRateQTD":0.098787,"amplitude":0.019126,"preClose":7.32,"changeRateWTD":0.031918,"low":7.29,"week52Low":3.7499,"lyrPeRate":32.887583,"pbRate":8.662734,"changeRateYTD":0.60102,"week52High":7.43,"changeRate":0.012295,"askSize":0,"floatMarketCap":11280412474.11,"latestPrice":7.41,"askPrice":0,"peRate":33.154363,"amount":38533402,"changeRate20Day":0.090749,"bidSize":0,"change":0.09,"eps":0.2235,"marketValue":23132730837.84,"divideRate":0.021592,"bidPrice":0,"market":"SI","volume":5216000,"changeRate60Day":0.535147,"turnoverRate":0.003426,"open":7.33},{"changeRate5Day":0.053191,"symbol":"F13.SI","floatShares":401209679,"roa":0.006982,"nameCN":"富裕集團","roe":-0.008898,"lyrEps":-0.013381,"changeRateMTD":0.03125,"shares":761994775,"dividePrice":0.006,"high":0.1,"changeRateQTD":0.03125,"amplitude":0.030612,"preClose":0.098,"changeRateWTD":0.03125,"low":0.097,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.551633,"changeRateYTD":-0.238462,"week52High":0.139,"changeRate":0.010204,"askSize":0,"floatMarketCap":39719758.221,"latestPrice":0.099,"askPrice":0,"peRate":0,"amount":61168.8,"changeRate20Day":0.03125,"bidSize":0,"change":0.001,"eps":-0.008164,"marketValue":75437482.725,"divideRate":0.060606,"bidPrice":0,"market":"SI","volume":617100,"changeRate60Day":-0.208,"turnoverRate":0.001538,"open":0.098},{"changeRate5Day":0.02765,"symbol":"BS6.SI","floatShares":2529450418,"roa":0.091284,"nameCN":"揚子江船業","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":-0.059072,"shares":3935589220,"dividePrice":0.13,"high":2.26,"changeRateQTD":-0.059072,"amplitude":0.022523,"preClose":2.22,"changeRateWTD":0.013636,"low":2.21,"week52Low":1.69,"lyrPeRate":1.328056,"pbRate":1.857916,"changeRateYTD":-0.254181,"week52High":3.32,"changeRate":0.004504,"askSize":0,"floatMarketCap":5640674432.14,"latestPrice":2.23,"askPrice":0,"peRate":7.387872,"amount":67607670,"changeRate20Day":-0.038793,"bidSize":0,"change":0.01,"eps":0.301846,"marketValue":8776363960.6,"divideRate":0.058296,"bidPrice":0,"market":"SI","volume":30954100,"changeRate60Day":-0.264026,"turnoverRate":0.012237,"open":2.23},{"changeRate5Day":0,"symbol":"NHD.SI","floatShares":90431793,"roa":-0.086241,"nameCN":"千禧業 工藝","roe":-0.273583,"lyrEps":0.005675,"changeRateMTD":0.095238,"shares":317757873,"dividePrice":0,"high":0.023,"changeRateQTD":0.095238,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.02,"lyrPeRate":4.052863,"pbRate":0.422282,"changeRateYTD":-0.178571,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":2079931.239,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095238,"bidSize":0,"change":0,"eps":-0.017942,"marketValue":7308431.079,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.045455,"symbol":"JLB.SI","floatShares":104262760,"roa":0.02728,"nameCN":"傑緯特科技有限公司","roe":0.088198,"lyrEps":0.03268,"changeRateMTD":-0.06962,"shares":339289432,"dividePrice":0.001,"high":0.74,"changeRateQTD":-0.06962,"amplitude":0.020408,"preClose":0.735,"changeRateWTD":-0.02,"low":0.725,"week52Low":0.49,"lyrPeRate":22.49082,"pbRate":1.877519,"changeRateYTD":-0.013423,"week52High":0.915,"changeRate":0,"askSize":0,"floatMarketCap":76633128.6,"latestPrice":0.735,"askPrice":0,"peRate":22.490819,"amount":104888,"changeRate20Day":-0.051613,"bidSize":0,"change":0,"eps":0.03268,"marketValue":249377732.52,"divideRate":0.001361,"bidPrice":0,"market":"SI","volume":143800,"changeRate60Day":-0.135294,"turnoverRate":0.001379,"open":0.73},{"changeRate5Day":-0.5,"symbol":"H20.SI","floatShares":5116837472,"roa":0.000436,"nameCN":"和隆","roe":0.028579,"lyrEps":0.000048,"changeRateMTD":0,"shares":15138518659,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":20.833333,"pbRate":0.595348,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5116837.472,"latestPrice":0.001,"askPrice":0,"peRate":20.833333,"amount":5530.1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000048,"marketValue":15138518.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":5530100,"changeRate60Day":-0.5,"turnoverRate":0.001081,"open":0.001},{"changeRate5Day":0.010753,"symbol":"G20.SI","floatShares":50385735,"roa":0.031143,"nameCN":"GP工業有限公司","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":-0.078431,"shares":480499782,"dividePrice":0.025,"high":0.47,"changeRateQTD":-0.078431,"amplitude":0,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.776479,"changeRateYTD":-0.030928,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":23681295.45,"latestPrice":0.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.078431,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":225834897.54,"divideRate":0.053191,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.010753,"turnoverRate":0,"open":0.47},{"changeRate5Day":0.116951,"symbol":"BTX.SI","floatShares":9279598,"roa":0.002953,"nameCN":"安淳國際","roe":0.035904,"lyrEps":0.233463,"changeRateMTD":0.171202,"shares":46850900,"dividePrice":0.021571,"high":0.34,"changeRateQTD":0.171202,"amplitude":0,"preClose":0.34,"changeRateWTD":0.100324,"low":0.34,"week52Low":0.2528,"lyrPeRate":1.456334,"pbRate":0.28578,"changeRateYTD":0.116951,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":3155063.32,"latestPrice":0.34,"askPrice":0,"peRate":8.10147,"amount":0,"changeRate20Day":0.171202,"bidSize":0,"change":0,"eps":0.041968,"marketValue":15929306,"divideRate":0.063444,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.230547,"turnoverRate":0,"open":0.34},{"changeRate5Day":-0.138462,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"明輝環球企業","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":-0.00885,"shares":299999987,"dividePrice":0.005,"high":0.112,"changeRateQTD":-0.00885,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.081,"lyrPeRate":12.509773,"pbRate":0.588266,"changeRateYTD":-0.058824,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":4412519.776,"latestPrice":0.112,"askPrice":0,"peRate":12.509773,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":0.008953,"marketValue":33599998.544,"divideRate":0.044643,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026087,"turnoverRate":0,"open":0.112},{"changeRate5Day":0.035714,"symbol":"BQM.SI","floatShares":127094102,"roa":0.021259,"nameCN":"長運","roe":0.062801,"lyrEps":0.078534,"changeRateMTD":-0.02521,"shares":231835253,"dividePrice":0.006,"high":0.58,"changeRateQTD":-0.02521,"amplitude":0.017241,"preClose":0.58,"changeRateWTD":0,"low":0.57,"week52Low":0.4566,"lyrPeRate":7.385336,"pbRate":0.42233,"changeRateYTD":-0.04918,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":73714579.16,"latestPrice":0.58,"askPrice":0,"peRate":6.897782,"amount":2988,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":0.084085,"marketValue":134464446.74,"divideRate":0.010345,"bidPrice":0,"market":"SI","volume":5200,"changeRate60Day":-0.04918,"turnoverRate":0.000041,"open":0.57},{"changeRate5Day":-0.02069,"symbol":"BQF.SI","floatShares":1666894,"roa":0.099857,"nameCN":"新明華","roe":0.310628,"lyrEps":0.114479,"changeRateMTD":-0.089744,"shares":109643921,"dividePrice":0.035,"high":0.71,"changeRateQTD":-0.089744,"amplitude":0,"preClose":0.71,"changeRateWTD":-0.034014,"low":0.71,"week52Low":0.32,"lyrPeRate":6.202011,"pbRate":1.163948,"changeRateYTD":0.007092,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1183494.74,"latestPrice":0.71,"askPrice":0,"peRate":4.169481,"amount":0,"changeRate20Day":-0.089744,"bidSize":0,"change":0,"eps":0.170285,"marketValue":77847183.91,"divideRate":0.049296,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021583,"turnoverRate":0,"open":0.71},{"changeRate5Day":0,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"永茂","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0,"shares":88749997,"dividePrice":0.009627,"high":0.565,"changeRateQTD":0,"amplitude":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.5358,"lyrPeRate":1.166921,"pbRate":0.289891,"changeRateYTD":0.008929,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7742540.215,"latestPrice":0.565,"askPrice":0,"peRate":20.251616,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027899,"marketValue":50143748.305,"divideRate":0.017039,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.025862,"turnoverRate":0,"open":0.565},{"changeRate5Day":0.067416,"symbol":"BDA.SI","floatShares":18548456,"roa":0.002335,"nameCN":"平易工業有限公司","roe":0.018573,"lyrEps":0.0153,"changeRateMTD":-0.05,"shares":83916757,"dividePrice":0.03,"high":0.475,"changeRateQTD":-0.05,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.3537,"lyrPeRate":31.045752,"pbRate":0.578056,"changeRateYTD":-0.029225,"week52High":0.625,"changeRate":0,"askSize":0,"floatMarketCap":8810516.6,"latestPrice":0.475,"askPrice":0,"peRate":31.045751,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":0.0153,"marketValue":39860459.575,"divideRate":0.063158,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.144144,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"B69.SI","floatShares":208579232,"roa":0.049603,"nameCN":"大道工業集團有限公司","roe":0.125575,"lyrEps":0.026711,"changeRateMTD":0,"shares":457106461,"dividePrice":0.005,"high":0.194,"changeRateQTD":0,"amplitude":0,"preClose":0.194,"changeRateWTD":0,"low":0.194,"week52Low":0.1228,"lyrPeRate":7.262925,"pbRate":0.892077,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":40464371.008,"latestPrice":0.194,"askPrice":0,"peRate":7.265918,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0267,"marketValue":88678653.434,"divideRate":0.025773,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.194}]}}}