新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

周期性消費品與消費者服務

1,387.916

+20.9831.54%

漲家數：8

跌家數：12

平家數：39

市盈率：- -

高：1,388.287

開：1,366.942

低：1,360.360

收：1,366.933

成交量：8,004.18萬

成交額：9,314.00萬

市值：934.57億

流通市值：520.04億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

豐隆環球有限公司 SI AVX.SI	0.395	+3.95%	+0.015	5.21萬	2.05萬	3,709.65萬
BRC 亞洲 SI BEC.SI	4.46	+3.24%	+0.140	13.14萬	58.26萬	12.22億
怡和控股有限公司 SI J36.SI	78.14	+2.55%	+1.940	16.05萬	862.02萬	229.73億
吉寶有限公司 SI BN4.SI	12.86	+1.98%	+0.250	402.66萬	5,136.79萬	231.87億
亞洲付費電視信託 SI S7OU.SI	0.107	+0.94%	+0.001	30.17萬	3.25萬	1.93億
老曾記 SI 5ML.SI	1.17	+0.86%	+0.010	800.00	931.00	1.42億
悅榕控股 SI B58.SI	0.67	+0.75%	+0.005	3.66萬	2.46萬	5.81億
群策環球控股 SI BDX.SI	0.185	+0.54%	+0.001	100.00	18.50	4.48億
長信傳媒 SI XJB.SI	0.13	0.00%	0.000	0.00	0.00	1.39億
KTMG LIMITED SI XCF.SI	0.048	0.00%	0.000	0.00	0.00	816.00萬
SIM LEISURE GROUP LTD. SI URR.SI	0.6	0.00%	0.000	0.00	0.00	9,900.00萬
星雅集團 SI S85.SI	0.385	0.00%	0.000	0.00	0.00	3.29億
香格里拉亞洲 SI S07.SI	5.15	0.00%	0.000	100.00	515.00	183.34億
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.012	0.00%	0.000	0.00	0.00	722.40萬
遠東烏節 SI O10.SI	1.29	0.00%	0.000	2,200.00	2,838.00	6.33億
聯志國際 SI N0Z.SI	1.34	0.00%	0.000	0.00	0.00	4,331.87萬
AF環球 SI L38.SI	0.109	0.00%	0.000	3.60萬	3,924.60	1.15億
盈申控股 SI KUH.SI	0.129	0.00%	0.000	0.00	0.00	572.19萬
旅店置業 SI H15.SI	4.88	0.00%	0.000	4,200.00	2.05萬	25.77億
史丹福置地 SI H07.SI	0.495	0.00%	0.000	11.17萬	5.50萬	7.35億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6505"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"周期性消費品與消費者服務","latestPrice":1387.9163,"timestamp":1771215295984,"preClose":1366.933,"halted":0,"volume":80041800,"delay":0,"changeRate":0.015351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"春節休市","change":20.983276,"latestTime":"02-16 12:16:00 SGT","open":1366.9417,"high":1388.2872,"low":1360.3595,"amount":93139975,"amplitude":0.020431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":1.017343,"peRate":42.787817,"turnoverRate":0.003004,"increases":8,"decrements":12,"flats":50,"marketCap":93457400861.41211,"floatMarketCap":52004439372.13379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1388.2872,"amplitude":0.020431,"preClose":1366.933,"low":1360.3595,"pbRate":"1.017343","latestPrice":1387.9163,"volume":80041800,"delay":0,"open":1366.9417,"prevYearClose":1219.8755,"prevWeekClose":1366.933,"prevMonthClose":1272.8324,"prevQuarterClose":1219.8755,"fiveDayClose":1350.5056,"twentyDayClose":1280.3303,"sixtyDayClose":1172.7074,"secType":"PLATE","market":"SI","turnoverRate":0.003004,"peRate":42.787817,"marketCap":93457400861.41211,"floatMarketCap":52004439372.13379,"timestamp":1771215295984,"nameCN":"周期性消費品與消費者服務"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":8,"down":12,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVX.SI","nameCN":"豐隆環球有限公司","changeRate":0.039474,"change":0.015,"latestPrice":0.395,"volume":52100,"market":"SI","high":0.395,"low":0.39,"preClose":0.38,"open":0.39,"turnoverRate":0.001336,"peRate":28.214285,"amplitude":0.013158,"marketValue":37096543.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.24,"changeRate5Day":0.039474,"changeRate20Day":0.025974,"changeRate60Day":0.053333,"changeRateWTD":0.039474,"changeRateMTD":0.067568,"changeRateQTD":0.082192,"changeRateYTD":0.082192,"amount":20522,"eps":0.014,"lyrEps":0.0156,"lyrPeRate":25.320513,"pbRate":0.450398,"roa":0.000682,"roe":0.018092,"dividePrice":0,"divideRate":0,"floatMarketCap":15398209.95,"shares":93915300,"floatShares":38982810},{"symbol":"BEC.SI","nameCN":"BRC 亞洲","changeRate":0.032407,"change":0.14,"latestPrice":4.46,"volume":131400,"market":"SI","high":4.5,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0.002892,"peRate":12.976433,"amplitude":0.041667,"marketValue":1222040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":2.5165,"changeRate5Day":0.056872,"changeRate20Day":0.064439,"changeRate60Day":0.087805,"changeRateWTD":0.032407,"changeRateMTD":0.064439,"changeRateQTD":0.064439,"changeRateYTD":0.064439,"amount":582594,"eps":0.3437,"lyrEps":0.3437,"lyrPeRate":12.976433,"pbRate":2.37435,"roa":0.07608,"roe":0.187406,"dividePrice":0.13,"divideRate":0.029148,"floatMarketCap":202615784.08,"shares":274000000,"floatShares":45429548},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":0.025459,"change":1.94,"latestPrice":78.14,"volume":160500,"market":"SI","high":78.14,"low":76.2,"preClose":76.2,"open":76.5,"turnoverRate":0.000692,"peRate":229.823527,"amplitude":0.025459,"marketValue":22973160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.83,"week52Low":35.6384,"changeRate5Day":0.015069,"changeRate20Day":0.040757,"changeRate60Day":0.235415,"changeRateWTD":0.025459,"changeRateMTD":0.073794,"changeRateQTD":0.142565,"changeRateYTD":0.142565,"amount":8620184,"eps":0.34,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.809313,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.028794,"floatMarketCap":18128233312.02,"shares":294000000,"floatShares":231996843},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0.019826,"change":0.25,"latestPrice":12.86,"volume":4026600,"market":"SI","high":12.88,"low":12.45,"preClose":12.61,"open":12.59,"turnoverRate":0.002866,"peRate":29.837587,"amplitude":0.0341,"marketValue":23186580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":5.3542,"changeRate5Day":0.06281,"changeRate20Day":0.173358,"changeRate60Day":0.279602,"changeRateWTD":0.019826,"changeRateMTD":0.176578,"changeRateQTD":0.242512,"changeRateYTD":0.242512,"amount":51367922,"eps":0.431,"lyrEps":0.431,"lyrPeRate":29.837587,"pbRate":2.134236,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.026439,"floatMarketCap":18069205202.54,"shares":1803000000,"floatShares":1405070389},{"symbol":"S7OU.SI","nameCN":"亞洲付費電視信託","changeRate":0.009434,"change":0.001,"latestPrice":0.107,"volume":301700,"market":"SI","high":0.108,"low":0.107,"preClose":0.106,"open":0.108,"turnoverRate":0.000233,"peRate":9.654425,"amplitude":0.009434,"marketValue":193241999.893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0704,"changeRate5Day":0.009434,"changeRate20Day":0.019048,"changeRate60Day":0.04902,"changeRateWTD":0.009434,"changeRateMTD":0.009434,"changeRateQTD":0.019048,"changeRateYTD":0.019048,"amount":32483.3,"eps":0.011083,"lyrEps":0.02647,"lyrPeRate":4.042312,"pbRate":0.274952,"roa":0.028904,"roe":0.029366,"dividePrice":0.0105,"divideRate":0.098131,"floatMarketCap":138811818.184,"shares":1805999999,"floatShares":1297306712},{"symbol":"5ML.SI","nameCN":"老曾記","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":800,"market":"SI","high":1.17,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.000064,"peRate":13.995215,"amplitude":0.008621,"marketValue":141570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.7659,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":0.026586,"changeRateWTD":0.008621,"changeRateMTD":0,"changeRateQTD":0.035398,"changeRateYTD":0.035398,"amount":931,"eps":0.0836,"lyrEps":0.093495,"lyrPeRate":12.514038,"pbRate":2.319071,"roa":0.067849,"roe":0.177579,"dividePrice":0.02,"divideRate":0.017094,"floatMarketCap":14612010.66,"shares":121000000,"floatShares":12488898},{"symbol":"B58.SI","nameCN":"悅榕控股","changeRate":0.007519,"change":0.005,"latestPrice":0.67,"volume":36600,"market":"SI","high":0.675,"low":0.67,"preClose":0.665,"open":0.67,"turnoverRate":0.00015,"peRate":12.957125,"amplitude":0.007519,"marketValue":580890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.2932,"changeRate5Day":-0.007407,"changeRate20Day":0.080645,"changeRate60Day":0.063492,"changeRateWTD":0.007519,"changeRateMTD":0,"changeRateQTD":0.072,"changeRateYTD":0.072,"amount":24607,"eps":0.051709,"lyrEps":0.048543,"lyrPeRate":13.802196,"pbRate":0.800367,"roa":0.01401,"roe":0.067469,"dividePrice":0.013,"divideRate":0.019403,"floatMarketCap":163650289.21,"shares":867000000,"floatShares":244254163},{"symbol":"BDX.SI","nameCN":"群策環球控股","changeRate":0.005435,"change":0.001,"latestPrice":0.185,"volume":100,"market":"SI","high":0.185,"low":0.185,"preClose":0.184,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.133,"changeRate5Day":-0.005376,"changeRate20Day":0,"changeRate60Day":-0.041451,"changeRateWTD":0.005435,"changeRateMTD":-0.005376,"changeRateQTD":0.045198,"changeRateYTD":0.045198,"amount":18.5,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.312503,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":61420000,"shares":2421000000,"floatShares":332000000},{"symbol":"XJB.SI","nameCN":"長信傳媒","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.133333,"changeRate60Day":-0.18239,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.150327,"changeRateYTD":-0.150327,"amount":0,"eps":-0.008266,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.444466,"roa":-0.044408,"roe":-0.091685,"dividePrice":0.001,"divideRate":0.007692,"floatMarketCap":15205396.44,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG LIMITED","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.044,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.020408,"changeRateYTD":-0.020408,"amount":0,"eps":-0.033492,"lyrEps":-0.033456,"lyrPeRate":0,"pbRate":0.541473,"roa":-0.017992,"roe":-0.322395,"dividePrice":0,"divideRate":0,"floatMarketCap":1093357.824,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":17.908844,"amplitude":0,"marketValue":99000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7387,"week52Low":0.36,"changeRate5Day":0.176471,"changeRate20Day":0.153846,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":0,"eps":0.033503,"lyrEps":0.138475,"lyrPeRate":4.332912,"pbRate":2.625533,"roa":0.093579,"roe":0.210182,"dividePrice":0.009718,"divideRate":0.016197,"floatMarketCap":14084163.6,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"星雅集團","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":14.92248,"amplitude":0,"marketValue":329175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.36,"changeRate5Day":0.013158,"changeRate20Day":0.040541,"changeRate60Day":0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012821,"changeRateYTD":-0.012821,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":12.099689,"pbRate":1.281335,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.038961,"floatMarketCap":39986804.935,"shares":855000000,"floatShares":103861831},{"symbol":"S07.SI","nameCN":"香格里拉亞洲","changeRate":0,"change":0,"latestPrice":5.15,"volume":100,"market":"SI","high":5.15,"low":5.15,"preClose":5.15,"open":5.15,"turnoverRate":0,"peRate":2.422545,"amplitude":0,"marketValue":18334000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.887,"changeRate5Day":-0.007707,"changeRate20Day":0.091102,"changeRate60Day":0.124454,"changeRateWTD":0,"changeRateMTD":0.04251,"changeRateQTD":0.05102,"changeRateYTD":0.05102,"amount":515,"eps":2.125864,"lyrEps":0.045,"lyrPeRate":114.444444,"pbRate":0.446299,"roa":0.008797,"roe":0.0254,"dividePrice":0.150929,"divideRate":0.029307,"floatMarketCap":5009349843.5,"shares":3560000000,"floatShares":972689290},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":0,"eps":-0.02391,"lyrEps":-0.025277,"lyrPeRate":0,"pbRate":2.680637,"roa":-0.154687,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":404404.56,"shares":602000000,"floatShares":33700380},{"symbol":"O10.SI","nameCN":"遠東烏節","changeRate":0,"change":0,"latestPrice":1.29,"volume":2200,"market":"SI","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0.000013,"peRate":10.455927,"amplitude":0,"marketValue":633390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":0.9329,"changeRate5Day":0.007813,"changeRate20Day":0.015748,"changeRate60Day":0.066116,"changeRateWTD":0,"changeRateMTD":-0.007692,"changeRateQTD":0.040323,"changeRateYTD":0.040323,"amount":2838,"eps":0.123375,"lyrEps":0.120732,"lyrPeRate":10.684823,"pbRate":0.458232,"roa":0.008402,"roe":0.043281,"dividePrice":0.04,"divideRate":0.031008,"floatMarketCap":213966684.63,"shares":491000000,"floatShares":165865647},{"symbol":"N0Z.SI","nameCN":"聯志國際","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"SI","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":6.600693,"amplitude":0,"marketValue":43318714.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.8615,"changeRate5Day":0.116667,"changeRate20Day":0.03876,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.116667,"changeRateQTD":0.063492,"changeRateYTD":0.063492,"amount":0,"eps":0.203009,"lyrEps":1.414713,"lyrPeRate":0.947189,"pbRate":0.350753,"roa":0.026788,"roe":0.053538,"dividePrice":0.049,"divideRate":0.036567,"floatMarketCap":8175739.32,"shares":32327399,"floatShares":6101298},{"symbol":"L38.SI","nameCN":"AF環球","changeRate":0,"change":0,"latestPrice":0.109,"volume":36000,"market":"SI","high":0.11,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0.000187,"peRate":82.450829,"amplitude":0.009174,"marketValue":115104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.05,"changeRate5Day":0.009259,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3924.6,"eps":0.001322,"lyrEps":-0.002508,"lyrPeRate":0,"pbRate":0.764557,"roa":-0.000901,"roe":0.021773,"dividePrice":0.04,"divideRate":0.366972,"floatMarketCap":21008363.629,"shares":1056000000,"floatShares":192737281},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":5.622875,"amplitude":0,"marketValue":5721859.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.054,"changeRate5Day":-0.030075,"changeRate20Day":-0.030075,"changeRate60Day":-0.007692,"changeRateWTD":0,"changeRateMTD":0.057377,"changeRateQTD":-0.030075,"changeRateYTD":-0.030075,"amount":0,"eps":0.022942,"lyrEps":0.019244,"lyrPeRate":6.703388,"pbRate":0.592019,"roa":0.054427,"roe":0.11514,"dividePrice":0,"divideRate":0,"floatMarketCap":745024.278,"shares":44355500,"floatShares":5775382},{"symbol":"H15.SI","nameCN":"旅店置業","changeRate":0,"change":0,"latestPrice":4.88,"volume":4200,"market":"SI","high":4.98,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0.000072,"peRate":106.531613,"amplitude":0.020492,"marketValue":2576640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.1653,"changeRate5Day":-0.024,"changeRate20Day":0.016667,"changeRate60Day":0.042735,"changeRateWTD":0,"changeRateMTD":0.004115,"changeRateQTD":0.053996,"changeRateYTD":0.053996,"amount":20548,"eps":0.045808,"lyrEps":0.038585,"lyrPeRate":126.474018,"pbRate":1.114235,"roa":0.013412,"roe":0.009056,"dividePrice":0.04,"divideRate":0.008197,"floatMarketCap":284352153.92,"shares":528000000,"floatShares":58268884},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.495,"volume":111700,"market":"SI","high":0.495,"low":0.49,"preClose":0.495,"open":0.495,"turnoverRate":0.00024,"peRate":21.981438,"amplitude":0.010101,"marketValue":734580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.3311,"changeRate5Day":0,"changeRate20Day":-0.019802,"changeRate60Day":0.042105,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019802,"changeRateYTD":-0.019802,"amount":55026.5,"eps":0.022519,"lyrEps":0.022101,"lyrPeRate":22.397177,"pbRate":0.83034,"roa":0.023785,"roe":0.046436,"dividePrice":0.005,"divideRate":0.010101,"floatMarketCap":230253445.125,"shares":1484000000,"floatShares":465158475}]}}}