新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

礦產資源股

1,469.320

+4.3900.30%

漲家數：6

跌家數：5

平家數：14

市盈率：- -

高：1,481.083

開：1,464.930

低：1,460.087

收：1,464.930

成交量：8,719.09萬

成交額：1,177.97萬

市值：38.49億

流通市值：10.48億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NSL LTD. SI N02.SI	0.92	-0.54%	-0.005	5,000.00	4,615.00	3.44億
泛聯 SI P52.SI	1.18	-0.84%	-0.010	36.05萬	42.52萬	8.24億
MSC SI NPW.SI	0.39	-2.50%	-0.010	1.14萬	4,596.00	1.64億
SouthernAlliance SI QNS.SI	0.45	-6.25%	-0.030	1.00萬	4,500.00	2.20億
維利頓資源 SI 5F7.SI	0.009	-10.00%	-0.001	26.33萬	2,389.70	2,361.58萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6507?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"礦產資源股","latestPrice":1469.3198,"timestamp":1757409257204,"preClose":1464.9296,"halted":0,"volume":87190900,"delay":0,"changeRate":0.002997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.390259,"latestTime":"09-09 17:16:00 SGT","open":1464.9296,"high":1481.0834,"low":1460.0869,"amount":11779680.3,"amplitude":0.014333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757464200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":1.070053,"peRate":46.107131,"turnoverRate":0.009902,"increases":7,"decrements":5,"flats":12,"marketCap":3848747771.1875,"floatMarketCap":1047594212.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1481.0834,"amplitude":0.014333,"preClose":1464.9296,"low":1460.0869,"pbRate":"1.070053","latestPrice":1469.3198,"volume":87190900,"delay":0,"open":1464.9296,"prevYearClose":1102.8356,"prevWeekClose":1435.2872,"prevMonthClose":1375.3762,"prevQuarterClose":1322.8612,"fiveDayClose":1397.5911,"twentyDayClose":1305.4977,"sixtyDayClose":1288.6138,"secType":"PLATE","market":"SI","turnoverRate":0.009902,"peRate":46.107131,"marketCap":3848747771.1875,"floatMarketCap":1047594212.5625,"timestamp":1757409257204,"nameCN":"礦產資源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":6,"down":5,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":-0.005405,"change":-0.005,"latestPrice":0.92,"volume":5000,"market":"SI","high":0.925,"low":0.92,"preClose":0.925,"open":0.925,"turnoverRate":0.000137,"peRate":13.855422,"amplitude":0.005405,"marketValue":343673578.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.648,"changeRate5Day":-0.010753,"changeRate20Day":0.210526,"changeRate60Day":0.251701,"changeRateWTD":-0.005405,"changeRateMTD":0.016575,"changeRateQTD":0.260274,"changeRateYTD":0.286353,"amount":4615,"eps":0.0664,"lyrEps":0.0996,"lyrPeRate":9.236948,"pbRate":1.16304,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.032609,"floatMarketCap":33585637.76,"shares":373558237,"floatShares":36506128},{"symbol":"P52.SI","nameCN":"泛聯","changeRate":-0.008403,"change":-0.01,"latestPrice":1.18,"volume":360500,"market":"SI","high":1.21,"low":1.17,"preClose":1.19,"open":1.21,"turnoverRate":0.001863,"peRate":19.252733,"amplitude":0.033613,"marketValue":823619615.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.4842,"changeRate5Day":0,"changeRate20Day":0.081973,"changeRate60Day":0.525928,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":0.392002,"changeRateYTD":1.217212,"amount":425166,"eps":0.06129,"lyrEps":0.058501,"lyrPeRate":20.170595,"pbRate":3.13552,"roa":0.080242,"roe":0.169284,"dividePrice":0.033,"divideRate":0.027966,"floatMarketCap":228333383.06,"shares":697982725,"floatShares":193502867},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":11400,"market":"SI","high":0.405,"low":0.39,"preClose":0.4,"open":0.405,"turnoverRate":0.000073,"peRate":16.238452,"amplitude":0.0375,"marketValue":163800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6482,"week52Low":0.2645,"changeRate5Day":-0.012658,"changeRate20Day":0.074972,"changeRate60Day":0.143695,"changeRateWTD":0.068493,"changeRateMTD":-0.012658,"changeRateQTD":0.074972,"changeRateYTD":0.219894,"amount":4596,"eps":0.024017,"lyrEps":0.094551,"lyrPeRate":4.124758,"pbRate":0.77141,"roa":0.060436,"roe":0.101084,"dividePrice":0.022878,"divideRate":0.058662,"floatMarketCap":60591063,"shares":420000000,"floatShares":155361700},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":-0.0625,"change":-0.03,"latestPrice":0.45,"volume":10000,"market":"SI","high":0.45,"low":0.45,"preClose":0.48,"open":0.45,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":219941550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.35,"changeRate5Day":0.022727,"changeRate20Day":0.011236,"changeRate60Day":-0.166667,"changeRateWTD":0.011236,"changeRateMTD":0.022727,"changeRateQTD":-0.150943,"changeRateYTD":0.111111,"amount":4500,"eps":-0.008404,"lyrEps":-0.009057,"lyrPeRate":0,"pbRate":2.206195,"roa":-0.032859,"roe":-0.040211,"dividePrice":0,"divideRate":0,"floatMarketCap":49548608.1,"shares":488759000,"floatShares":110108018},{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":263300,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000289,"peRate":0,"amplitude":0.1,"marketValue":23615847.684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.285714,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.285714,"amount":2389.7,"eps":-0.00378,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":1.664547,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":8213853.96,"shares":2623983076,"floatShares":912650440}]}}}