新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

軟件和IT服務概念

227.392

-4.217-1.82%

漲家數：1

跌家數：2

平家數：5

市盈率：- -

高：231.609

開：231.609

低：224.488

收：231.609

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CSE 環球 SI 544.SI	0.555	+0.91%	+0.005	449.14萬	247.74萬	3.97億
帕拉圖資本 SI YYN.SI	2.96	0.00%	0.000	0.00	0.00	3,604.74萬
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.11萬
Assurance HC SI RCU.SI	0.056	0.00%	0.000	0.00	0.00	1,474.60萬
Procurri 奇益 SI BVQ.SI	0.31	0.00%	0.000	3.60萬	1.12萬	1.02億
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	0.00	0.00	345.60萬
中環電腦系統 SI BBW.SI	15.5	-1.27%	-0.200	2,700.00	4.20萬	4.65億
鈞富集團有限公司 SI 532.SI	0.001	-50.00%	-0.001	200.00	0.20	1,247.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":227.39186,"timestamp":1751015081897,"preClose":231.60922,"halted":0,"volume":4530300,"delay":0,"changeRate":-0.018209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.217361,"latestTime":"06-27 17:16:00 SGT","open":231.60924,"high":231.60924,"low":224.48756,"amount":2530535.7,"amplitude":0.030749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751243400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750984200000,1750996800000],[1751000400000,1751015760000]],"pbRate":2.513545,"peRate":20.434003,"turnoverRate":0.000223,"increases":1,"decrements":2,"flats":8,"marketCap":1051369321,"floatMarketCap":385410645.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":231.60924,"amplitude":0.030749,"preClose":231.60922,"low":224.48756,"pbRate":"2.513545","latestPrice":227.39186,"volume":4530300,"delay":0,"open":231.60924,"prevYearClose":179.12866,"prevWeekClose":219.4711,"prevMonthClose":185.1172,"prevQuarterClose":195.7838,"fiveDayClose":219.4711,"twentyDayClose":185.1172,"sixtyDayClose":194.0537,"secType":"PLATE","market":"SI","turnoverRate":0.000223,"peRate":20.434003,"marketCap":1051369321,"floatMarketCap":385410645.125,"timestamp":1751015081897,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.009091,"change":0.005,"latestPrice":0.555,"volume":4491400,"market":"SI","high":0.56,"low":0.545,"preClose":0.55,"open":0.55,"turnoverRate":0.008899,"peRate":14.211093,"amplitude":0.027273,"marketValue":397179929.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.365,"changeRate5Day":0.067308,"changeRate20Day":0.305882,"changeRate60Day":0.226248,"changeRateWTD":0.067308,"changeRateMTD":0.305882,"changeRateQTD":0.253388,"changeRateYTD":0.374103,"amount":2477402.5,"eps":0.039054,"lyrEps":0.039054,"lyrPeRate":14.211092,"pbRate":1.551551,"roa":0.055042,"roe":0.112033,"dividePrice":0.024,"divideRate":0.043243,"floatMarketCap":280125085.62,"shares":715639512,"floatShares":504729884},{"symbol":"YYN.SI","nameCN":"帕拉圖資本","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":55.535753,"amplitude":0,"marketValue":36047427.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":1.4,"changeRate5Day":0.00339,"changeRate20Day":1.055556,"changeRate60Day":0.436893,"changeRateWTD":0.00339,"changeRateMTD":1.055556,"changeRateQTD":0.436893,"changeRateYTD":0.487437,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":54.561206,"pbRate":0.609836,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":3004417.76,"shares":12178185,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27211062.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.308326,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":242955916,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14745971.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":-0.081967,"amount":0,"eps":-0.004312,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.101556,"roa":-0.091901,"roe":-0.176415,"dividePrice":0,"divideRate":0,"floatMarketCap":2626071.728,"shares":263320923,"floatShares":46894138},{"symbol":"BVQ.SI","nameCN":"Procurri 奇益","changeRate":0,"change":0,"latestPrice":0.31,"volume":36000,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.001591,"peRate":258.333321,"amplitude":0,"marketValue":101892558.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":0.722222,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":0.722222,"changeRateYTD":0.83432,"amount":11160,"eps":0.0012,"lyrEps":0.001236,"lyrPeRate":250.809061,"pbRate":2.058103,"roa":-0.00959,"roe":0.008202,"dividePrice":0.01,"divideRate":0.032258,"floatMarketCap":7015353.32,"shares":328685673,"floatShares":22630172},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3455956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":0,"eps":-0.00127,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.443644,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":493708000,"floatShares":177086690},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":-0.012739,"change":-0.2,"latestPrice":15.5,"volume":2700,"market":"SI","high":15.7,"low":15.43,"preClose":15.7,"open":15.7,"turnoverRate":0.000589,"peRate":17.150022,"amplitude":0.017197,"marketValue":464999891.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9,"week52Low":8.5336,"changeRate5Day":-0.025157,"changeRate20Day":0.24498,"changeRate60Day":0.365639,"changeRateWTD":-0.025157,"changeRateMTD":0.24498,"changeRateQTD":0.360843,"changeRateYTD":0.40335,"amount":41973,"eps":0.903789,"lyrEps":5.564967,"lyrPeRate":2.785282,"pbRate":12.766931,"roa":0.32371,"roe":0.871184,"dividePrice":0.6,"divideRate":0.03871,"floatMarketCap":71030207,"shares":29999993,"floatShares":4582594},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":200,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0.2,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":51.316872,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":8903196.745,"shares":12470000000,"floatShares":8903196745}]}}}