新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟件和IT服務概念

480.747

+30.4236.76%

漲家數：2

跌家數：- -

平家數：5

市盈率：- -

高：487.268

開：450.324

低：450.324

收：450.324

成交量：1,251.78萬

成交額：1,672.62萬

市值：14.89億

流通市值：7.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中環電腦系統 SI BBW.SI	11.8	+7.27%	+0.800	4,000.00	4.48萬	3.54億
CSE 環球 SI 544.SI	1.36	+7.09%	+0.090	1,241.37萬	1,668.12萬	9.85億
帕拉圖資本 SI YYN.SI	3.05	0.00%	0.000	0.00	0.00	3,714.35萬
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60萬
Assurance HC SI RCU.SI	0.03	0.00%	0.000	0.00	0.00	789.00萬
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	10.00萬	100.00	1,408.98萬
Y VENTURES GROUP LTD. SI 1F1.SI	0.009	0.00%	0.000	100.00	0.90	444.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":480.74738,"timestamp":1771492255609,"preClose":450.32428,"halted":0,"volume":12517800,"delay":0,"changeRate":0.067558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":30.423096,"latestTime":"02-19 17:16:00 SGT","open":450.32428,"high":487.26788,"low":450.32428,"amount":16726188.9,"amplitude":0.082038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":3.567582,"peRate":25.473593,"turnoverRate":0.000604,"increases":2,"decrements":0,"flats":8,"marketCap":1489179385,"floatMarketCap":738176136.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":487.26788,"amplitude":0.082038,"preClose":450.32428,"low":450.32428,"pbRate":"3.567582","latestPrice":480.74738,"volume":12517800,"delay":0,"open":450.32428,"prevYearClose":359.48532,"prevWeekClose":440.5595,"prevMonthClose":403.3609,"prevQuarterClose":359.4853,"fiveDayClose":441.4566,"twentyDayClose":377.5397,"sixtyDayClose":353.1361,"secType":"PLATE","market":"SI","turnoverRate":0.000604,"peRate":25.473593,"marketCap":1489179385,"floatMarketCap":738176136.875,"timestamp":1771492255609,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":2,"down":0,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0.072727,"change":0.8,"latestPrice":11.8,"volume":4000,"market":"SI","high":11.8,"low":11.01,"preClose":11,"open":11.01,"turnoverRate":0.002172,"peRate":13.134422,"amplitude":0.071818,"marketValue":354000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1748,"week52Low":9.3885,"changeRate5Day":0.031216,"changeRate20Day":0.013885,"changeRate60Day":-0.015083,"changeRateWTD":0.053571,"changeRateMTD":0.008797,"changeRateQTD":0.006276,"changeRateYTD":0.006276,"amount":44843,"eps":0.898403,"lyrEps":5.564966,"lyrPeRate":2.120408,"pbRate":7.99372,"roa":0.283746,"roe":0.689433,"dividePrice":0.891916,"divideRate":0.075586,"floatMarketCap":21734349.2,"shares":30000000,"floatShares":1841894},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.070866,"change":0.09,"latestPrice":1.36,"volume":12413700,"market":"SI","high":1.38,"low":1.3,"preClose":1.27,"open":1.3,"turnoverRate":0.024595,"peRate":34.6338,"amplitude":0.062992,"marketValue":984640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3589,"changeRate5Day":0.096774,"changeRate20Day":0.307692,"changeRate60Day":0.439153,"changeRateWTD":0.096774,"changeRateMTD":0.214286,"changeRateQTD":0.380711,"changeRateYTD":0.380711,"amount":16681245,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":34.823578,"pbRate":3.914447,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.016838,"floatMarketCap":686432642.24,"shares":724000000,"floatShares":504729884},{"symbol":"YYN.SI","nameCN":"帕拉圖資本","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"SI","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":25.748608,"amplitude":0,"marketValue":37143510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.013289,"changeRate20Day":0.003289,"changeRate60Day":0.033898,"changeRateWTD":0,"changeRateMTD":0.013289,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":0,"eps":0.118453,"lyrEps":0.053299,"lyrPeRate":57.224338,"pbRate":0.619957,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3095768.3,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.423077,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.201462,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":1406824.14,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":100000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.009,"volume":100,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0.285714,"changeRateMTD":0.285714,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":0.9,"eps":-0.001683,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":2.168292,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1593780.21,"shares":494000000,"floatShares":177086690}]}}}