新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟件和IT服務概念

442.702

-3.145-0.71%

漲家數：1

跌家數：1

平家數：5

市盈率：- -

高：445.955

開：445.955

低：439.450

收：445.848

成交量：226.72萬

成交額：158.86萬

市值：14.05億

流通市值：6.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中環電腦系統 SI BBW.SI	10.18	+0.79%	+0.080	200	2,036	3.05億
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	2,721.60萬
Assurance HC SI RCU.SI	0.05	0.00%	0.000	0	0	1,315.00萬
安傑德 SI 5HC.SI	0.003	0.00%	0.000	0	0	469.95萬
CSE 環球 SI 544.SI	1.26	0.00%	0.000	72.30萬	90.54萬	9.19億
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	100.00萬	1,000	1,408.98萬
Y VENTURES GROUP LTD. SI 1F1.SI	0.006	0.00%	0.000	0	0	296.40萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":442.70248,"timestamp":1786411396053,"preClose":445.84772,"halted":0,"volume":2267200,"delay":0,"changeRate":-0.007055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.145233,"latestTime":"08-11 09:23:55 SGT","open":445.9548,"high":445.9548,"low":439.45016,"amount":1588577,"amplitude":0.014589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1786420800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1786408200000,1786420800000],[1786424400000,1786439760000]],"pbRate":3.915333,"peRate":22.535515,"turnoverRate":0.000112,"increases":1,"decrements":1,"flats":9,"marketCap":1404977351,"floatMarketCap":681916983.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":445.9548,"amplitude":0.014589,"preClose":445.84772,"low":439.45016,"pbRate":"3.915333","latestPrice":442.70248,"volume":2267200,"delay":0,"open":445.9548,"prevYearClose":359.48532,"prevWeekClose":445.8477,"prevMonthClose":426.4007,"prevQuarterClose":472.4577,"fiveDayClose":445.8477,"twentyDayClose":417.2139,"sixtyDayClose":613.7348,"secType":"PLATE","market":"SI","turnoverRate":0.000112,"peRate":22.535515,"marketCap":1404977351,"floatMarketCap":681916983.625,"timestamp":1786411396053,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0.007921,"change":0.08,"latestPrice":10.18,"volume":200,"market":"SI","high":10.18,"low":10.18,"preClose":10.1,"open":10.18,"turnoverRate":0.000109,"peRate":13.79159,"amplitude":0,"marketValue":305400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.007921,"changeRate20Day":-0.003914,"changeRate60Day":-0.12917,"changeRateWTD":0.007921,"changeRateMTD":0.002956,"changeRateQTD":-0.021154,"changeRateYTD":-0.131873,"amount":2036,"eps":0.738131,"lyrEps":4.49,"lyrPeRate":2.267261,"pbRate":9.424043,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.089538,"floatMarketCap":18750480.92,"shares":30000000,"floatShares":1841894},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.206349,"changeRate60Day":0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":2.092346,"roa":-0.06506,"roe":-0.119233,"dividePrice":0,"divideRate":0,"floatMarketCap":2344706.9,"shares":263000000,"floatShares":46894138},{"symbol":"5HC.SI","nameCN":"安傑德","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0,"change":0,"latestPrice":1.26,"volume":723000,"market":"SI","high":1.26,"low":1.24,"preClose":1.26,"open":1.26,"turnoverRate":0.001432,"peRate":23.977165,"amplitude":0.015873,"marketValue":918540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.6033,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.288136,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":-0.059701,"changeRateYTD":0.292573,"amount":905439.651,"eps":0.05255,"lyrEps":0.0526,"lyrPeRate":23.954373,"pbRate":3.334531,"roa":0.046756,"roe":0.141214,"dividePrice":0.026,"divideRate":0.020635,"floatMarketCap":635959653.84,"shares":729000000,"floatShares":504729884},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":1.736039,"roa":-0.028064,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690}]}}}