新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟件和IT服務概念

483.919

-13.105-2.64%

漲家數：- -

跌家數：2

平家數：4

市盈率：- -

高：503.513

開：497.024

低：477.430

收：497.024

成交量：1,430.09萬

成交額：801.94萬

市值：15.35億

流通市值：7.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60萬
Assurance HC SI RCU.SI	0.042	0.00%	0.000	0.00	0.00	1,104.60萬
中環電腦系統 SI BBW.SI	11.76	0.00%	0.000	3,600.00	4.23萬	3.53億
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	791.85萬	7,918.50	1,408.98萬
CSE 環球 SI 544.SI	1.37	-1.82%	-0.025	577.88萬	796.50萬	9.92億
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	-12.50%	-0.001	60.00萬	4,200.00	345.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":483.91888,"timestamp":1777539898676,"preClose":497.0237,"halted":0,"volume":14300900,"delay":0,"changeRate":-0.026367,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-13.104828,"latestTime":"04-30 17:16:00 SGT","open":497.0237,"high":503.51288,"low":477.42972,"amount":8019367.5,"amplitude":0.052479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1777854600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1777509000000,1777521600000],[1777525200000,1777540560000]],"pbRate":4.225853,"peRate":23.103948,"turnoverRate":0.00069,"increases":0,"decrements":2,"flats":9,"marketCap":1534530893,"floatMarketCap":746454081.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":503.51288,"amplitude":0.052479,"preClose":497.0237,"low":477.42972,"pbRate":"4.225853","latestPrice":483.91888,"volume":14300900,"delay":0,"open":497.0237,"prevYearClose":359.48532,"prevWeekClose":471.3224,"prevMonthClose":423.7996,"prevQuarterClose":423.7996,"fiveDayClose":467.9512,"twentyDayClose":430.6634,"sixtyDayClose":393.0078,"secType":"PLATE","market":"SI","turnoverRate":0.00069,"peRate":23.103948,"marketCap":1534530893,"floatMarketCap":746454081.5,"timestamp":1777539898676,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":0,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.03,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":0.4,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.066667,"amount":0,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.757571,"roa":-0.06506,"roe":-0.119233,"dividePrice":0,"divideRate":0,"floatMarketCap":1969553.796,"shares":263000000,"floatShares":46894138},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0,"change":0,"latestPrice":11.76,"volume":3600,"market":"SI","high":11.76,"low":11.69,"preClose":11.76,"open":11.76,"turnoverRate":0.001955,"peRate":13.053578,"amplitude":0.005952,"marketValue":352800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1748,"week52Low":10.2028,"changeRate5Day":-0.02,"changeRate20Day":0.100094,"changeRate60Day":-0.00213,"changeRateWTD":-0.02,"changeRateMTD":0.109434,"changeRateQTD":0.109434,"changeRateYTD":0.002865,"amount":42260,"eps":0.900902,"lyrEps":5.564966,"lyrPeRate":2.11322,"pbRate":7.944517,"roa":0.283746,"roe":0.689433,"dividePrice":0.894398,"divideRate":0.076054,"floatMarketCap":21660673.44,"shares":30000000,"floatShares":1841894},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":7918500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000849,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7918.5,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":-0.018203,"change":-0.0254,"latestPrice":1.37,"volume":5778800,"market":"SI","high":1.43,"low":1.35,"preClose":1.3954,"open":1.41,"turnoverRate":0.011449,"peRate":26.07041,"amplitude":0.057331,"marketValue":991880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.4038,"changeRate5Day":0.048764,"changeRate20Day":0.14405,"changeRate60Day":0.270047,"changeRateWTD":0.040875,"changeRateMTD":0.163284,"changeRateQTD":0.163284,"changeRateYTD":0.405416,"amount":7964989,"eps":0.05255,"lyrEps":0.0526,"lyrPeRate":26.045627,"pbRate":3.600774,"roa":0.046756,"roe":0.141214,"dividePrice":0.026,"divideRate":0.018978,"floatMarketCap":691479941.08,"shares":724000000,"floatShares":504729884},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":600000,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.003388,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":4200,"eps":-0.00142,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.035734,"roa":-0.028064,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690}]}}}