新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

軟件和IT服務概念

270.122

-6.810-2.46%

漲家數：- -

跌家數：2

平家數：6

市盈率：- -

高：280.279

開：276.817

低：270.122

收：276.932

成交量：1,404.83萬

成交額：663.20萬

市值：10.51億

流通市值：4.08億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

帕拉圖資本 SI YYN.SI	2.96	0.00%	0.000	0.00	0.00	3,604.74萬
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.11萬
Assurance HC SI RCU.SI	0.054	0.00%	0.000	0.00	0.00	1,421.93萬
Procurri 奇益 SI BVQ.SI	0.315	0.00%	0.000	0.00	0.00	1.04億
中環電腦系統 SI BBW.SI	15.5	0.00%	0.000	4,000.00	6.20萬	4.65億
鈞富集團有限公司 SI 532.SI	0.001	0.00%	0.000	123.14萬	1,231.60	1,408.98萬
CSE 環球 SI 544.SI	0.695	-2.80%	-0.020	976.05萬	654.44萬	4.97億
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	-12.50%	-0.001	305.24萬	2.43萬	345.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":270.1219,"timestamp":1757408665744,"preClose":276.932,"halted":0,"volume":14048300,"delay":0,"changeRate":-0.024591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.81012,"latestTime":"09-09 17:16:00 SGT","open":276.81653,"high":280.27933,"low":270.1219,"amount":6632013.4,"amplitude":0.036678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757464200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":2.831859,"peRate":24.853009,"turnoverRate":0.000648,"increases":0,"decrements":2,"flats":8,"marketCap":1050759427,"floatMarketCap":407856820.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":280.27933,"amplitude":0.036678,"preClose":276.932,"low":270.1219,"pbRate":"2.831859","latestPrice":270.1219,"volume":14048300,"delay":0,"open":276.81653,"prevYearClose":179.12866,"prevWeekClose":277.1446,"prevMonthClose":275.1075,"prevQuarterClose":231.2093,"fiveDayClose":268.3254,"twentyDayClose":269.1912,"sixtyDayClose":222.0151,"secType":"PLATE","market":"SI","turnoverRate":0.000648,"peRate":24.853009,"marketCap":1050759427,"floatMarketCap":407856820.375,"timestamp":1757408665744,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":0,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"YYN.SI","nameCN":"帕拉圖資本","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":24.988813,"amplitude":0,"marketValue":36047427.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":-0.003367,"changeRate60Day":-0.016611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.487437,"amount":0,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":54.561206,"pbRate":0.601663,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3004417.76,"shares":12178185,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27211062.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.308326,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":242955916,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14219329.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.114754,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.16527,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":2532283.452,"shares":263320923,"floatShares":46894138},{"symbol":"BVQ.SI","nameCN":"Procurri 奇益","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103535986.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016129,"changeRateYTD":0.863905,"amount":0,"eps":-0.018255,"lyrEps":0.001236,"lyrPeRate":254.854369,"pbRate":2.240699,"roa":-0.018162,"roe":-0.123114,"dividePrice":0,"divideRate":0,"floatMarketCap":6213556.755,"shares":328685673,"floatShares":19725577},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":0,"change":0,"latestPrice":15.5,"volume":4000,"market":"SI","high":15.5,"low":15.49,"preClose":15.5,"open":15.5,"turnoverRate":0.002172,"peRate":16.926375,"amplitude":0.000645,"marketValue":464999891.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.28,"week52Low":9.0924,"changeRate5Day":0.006494,"changeRate20Day":-0.025157,"changeRate60Day":-0.08284,"changeRateWTD":-0.004496,"changeRateMTD":-0.00641,"changeRateQTD":-0.018987,"changeRateYTD":0.40335,"amount":61999,"eps":0.915731,"lyrEps":5.564966,"lyrPeRate":2.785282,"pbRate":12.600445,"roa":0.32371,"roe":0.871184,"dividePrice":0.6,"divideRate":0.03871,"floatMarketCap":28549357,"shares":29999993,"floatShares":1841894},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":1231400,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00012,"peRate":0,"amplitude":1,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":1231.6,"eps":-0.000238,"lyrEps":-0.000238,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.586961,"roe":-1.496095,"dividePrice":0,"divideRate":0,"floatMarketCap":10277189.969,"shares":14089803417,"floatShares":10277189969},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":-0.027972,"change":-0.02,"latestPrice":0.695,"volume":9760500,"market":"SI","high":0.725,"low":0.695,"preClose":0.715,"open":0.72,"turnoverRate":0.019338,"peRate":17.69889,"amplitude":0.041958,"marketValue":497369460.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.3589,"changeRate5Day":0.007246,"changeRate20Day":0.024469,"changeRate60Day":0.399799,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.251125,"changeRateYTD":0.750189,"amount":6544436,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":17.795872,"pbRate":1.977298,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.03295,"floatMarketCap":350787269.38,"shares":715639512,"floatShares":504729884},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3052400,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.017237,"peRate":0,"amplitude":0.125,"marketValue":3455956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":-0.3,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":24346.8,"eps":-0.001703,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.665287,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":493708000,"floatShares":177086690}]}}}