新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

軟件和IT服務概念

179.107

+0.5310.30%

漲家數：1

跌家數：- -

平家數：7

市盈率：- -

高：180.453

開：178.576

低：177.512

收：178.576

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中環電腦系統 SI BBW.SI	11	+1.57%	+0.170	1,400.00	1.54萬	3.30億
帕拉圖資本 SI YYN.SI	1.6	0.00%	+0.000	0.00	0.00	1,948.51萬
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	2,721.11萬
Assurance HC SI RCU.SI	0.056	0.00%	+0.000	0.00	0.00	1,474.60萬
Procurri 奇益 SI BVQ.SI	0.3	0.00%	+0.000	203.58萬	61.07萬	9,860.57萬
CSE 環球 SI 544.SI	0.42	0.00%	+0.000	63.49萬	26.66萬	2.97億
鈞富集團有限公司 SI 532.SI	0.002	0.00%	+0.000	500.00	1.00	2,101.34萬
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	+0.000	20.00萬	1,400.00	345.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":179.10701,"timestamp":1745999923708,"preClose":178.57635,"halted":0,"volume":2873000,"delay":0,"changeRate":0.002972,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.530655,"latestTime":"04-30 16:06:04 SGT","open":178.57635,"high":180.45256,"low":177.51175,"amount":894059.3,"amplitude":0.016468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746004560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"pbRate":1.90175,"peRate":18.821311,"turnoverRate":0.000159,"increases":1,"decrements":0,"flats":10,"marketCap":804647789,"floatMarketCap":295951031.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":180.45256,"amplitude":0.016468,"preClose":178.57635,"low":177.51175,"pbRate":"1.90175","latestPrice":179.10701,"volume":2873000,"delay":0,"open":178.57635,"prevYearClose":179.12866,"prevWeekClose":181.5934,"prevMonthClose":195.7838,"prevQuarterClose":195.7838,"fiveDayClose":182.5953,"twentyDayClose":194.0537,"sixtyDayClose":186.0892,"secType":"PLATE","market":"SI","turnoverRate":0.000159,"peRate":18.821311,"marketCap":804647789,"floatMarketCap":295951031.75,"timestamp":1745999923708,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":0,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.00722,"symbol":"BBW.SI","floatShares":4582594,"roa":0.209773,"nameCN":"中環電腦系統","roe":0.576533,"lyrEps":2.8331,"changeRateMTD":-0.034241,"shares":29999993,"dividePrice":0.589198,"high":11,"changeRateQTD":-0.034241,"amplitude":0.004617,"preClose":10.83,"changeRateWTD":-0.022222,"low":10.95,"week52Low":7.3876,"lyrPeRate":3.882673,"pbRate":9.349361,"changeRateYTD":-0.004074,"week52High":12.4,"changeRate":0.015697,"askSize":0,"floatMarketCap":50408534,"latestPrice":11,"askPrice":0,"peRate":18.406487,"amount":15351,"changeRate20Day":-0.030837,"bidSize":0,"change":0.17,"eps":0.597615,"marketValue":329999923,"divideRate":0.053563,"bidPrice":0,"market":"SI","volume":1400,"changeRate60Day":0.006616,"turnoverRate":0.000306,"open":10.95},{"changeRate5Day":-0.047619,"symbol":"YYN.SI","floatShares":1015006,"roa":-0.012834,"nameCN":"帕拉圖資本","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.223301,"shares":12178185,"dividePrice":0,"high":1.6,"changeRateQTD":-0.223301,"amplitude":0,"preClose":1.6,"changeRateWTD":-0.047619,"low":1.6,"week52Low":1.57,"lyrPeRate":29.492544,"pbRate":0.329641,"changeRateYTD":-0.19598,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":1624009.6,"latestPrice":1.6,"askPrice":0,"peRate":30.019326,"amount":0,"changeRate20Day":-0.223301,"bidSize":0,"change":0,"eps":0.053299,"marketValue":19485096,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.20398,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"RCU.SI","floatShares":48060623,"roa":-0.091901,"nameCN":"Assurance HC","roe":-0.176415,"lyrEps":-0.004312,"changeRateMTD":-0.263158,"shares":263320923,"dividePrice":0,"high":0.056,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.101556,"changeRateYTD":-0.081967,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2691394.888,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.263158,"bidSize":0,"change":0,"eps":-0.004312,"marketValue":14745971.688,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.056},{"changeRate5Day":0.666667,"symbol":"BVQ.SI","floatShares":22630172,"roa":-0.00959,"nameCN":"Procurri 奇益","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0.666667,"shares":328685673,"dividePrice":0.01,"high":0.3,"changeRateQTD":0.666667,"amplitude":0,"preClose":0.3,"changeRateWTD":0.666667,"low":0.3,"week52Low":0.14,"lyrPeRate":242.718447,"pbRate":1.991712,"changeRateYTD":0.775148,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":6789051.6,"latestPrice":0.3,"askPrice":0,"peRate":249.999988,"amount":610740,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0.0012,"marketValue":98605701.9,"divideRate":0.033333,"bidPrice":0,"market":"SI","volume":2035800,"changeRate60Day":0.775148,"turnoverRate":0.08996,"open":0.3},{"changeRate5Day":0.003584,"symbol":"544.SI","floatShares":495680089,"roa":0.055042,"nameCN":"CSE 環球","roe":0.112033,"lyrEps":0.039054,"changeRateMTD":-0.051491,"shares":706581435,"dividePrice":0.039,"high":0.425,"changeRateQTD":-0.051491,"amplitude":0.02381,"preClose":0.42,"changeRateWTD":-0.011765,"low":0.415,"week52Low":0.365,"lyrPeRate":10.75434,"pbRate":1.159285,"changeRateYTD":0.039861,"week52High":0.4769,"changeRate":0,"askSize":0,"floatMarketCap":208185637.38,"latestPrice":0.42,"askPrice":0,"peRate":10.75434,"amount":266564.5,"changeRate20Day":-0.072028,"bidSize":0,"change":0,"eps":0.039054,"marketValue":296764202.7,"divideRate":0.092857,"bidPrice":0,"market":"SI","volume":634900,"changeRate60Day":-0.01915,"turnoverRate":0.001281,"open":0.42},{"changeRate5Day":1,"symbol":"532.SI","floatShares":6694069612,"roa":-0.655514,"nameCN":"鈞富集團有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":0,"shares":10506683403,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":86.474761,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":13388139.224,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":21013366.806,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"1F1.SI","floatShares":199652108,"roa":-0.016859,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":-0.125,"shares":493708000,"dividePrice":0,"high":0.007,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.410905,"changeRateYTD":-0.222222,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1397564.756,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1400,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001299,"marketValue":3455956,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":-0.222222,"turnoverRate":0.001002,"open":0.007}]}}}