新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫療保健服務概念

884.218

-4.346-0.49%

漲家數：5

跌家數：11

平家數：8

市盈率：- -

高：899.503

開：888.114

低：883.701

收：888.563

成交量：3,549.96萬

成交額：614.14萬

市值：270.12億

流通市值：96.48億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞美德科醫療 SI 505.SI	0.017	+6.25%	+0.001	633.49萬	10.80萬	1,920.19萬
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.34	+4.62%	+0.015	89.85萬	29.94萬	5,214.77萬
Livingstone SI PRH.SI	0.025	+4.17%	+0.001	844.64萬	21.06萬	1,571.50萬
新加坡疼痛護理集團 SI FRQ.SI	0.158	+1.94%	+0.003	4.21萬	6,619.90	2,701.90萬
威百億國際 SI 569.SI	0.084	+1.20%	+0.001	3,900.00	327.60	4,293.04萬
Sri Trang Gloves SI STG.SI	0.24	0.00%	0.000	0.00	0.00	6.88億
IHH醫療保健集團 SI Q0F.SI	2.07	0.00%	0.000	5,100.00	1.06萬	182.95億
康盛人生 SI P8A.SI	0.225	0.00%	0.000	0.00	0.00	5,766.92萬
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.131	0.00%	0.000	0.00	0.00	2,703.71萬
新絲路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	1,563.49萬
智能 SI 5RE.SI	0.048	0.00%	0.000	0.00	0.00	701.50萬
TALKMED集團 SI 5G3.SI	0.455	0.00%	0.000	0.00	0.00	6.05億
國際眼科中心 SI 40T.SI	0.36	0.00%	0.000	5.00萬	1.80萬	2.07億
美德向邦醫療 SI 546.SI	0.126	-0.79%	-0.001	133.34萬	16.80萬	6,865.88萬
萊佛士醫療 SI BSL.SI	1.01	-0.98%	-0.010	117.19萬	118.49萬	18.66億
立合斯頓 SI AP4.SI	0.765	-1.29%	-0.010	303.00萬	232.44萬	11.34億
傑俐 SI A50.SI	0.058	-1.69%	-0.001	574.90萬	33.66萬	15.34億
優格醫療保健有限公司 SI 8K7.SI	0.103	-1.90%	-0.002	20.12萬	2.06萬	6,425.41萬
頂級手套有限公司 SI BVA.SI	0.184	-2.65%	-0.005	617.09萬	114.57萬	14.75億
全民 SI QC7.SI	0.485	-3.00%	-0.015	56.50萬	27.45萬	4.59億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"醫療保健服務概念","latestPrice":884.2177,"timestamp":1757408665929,"preClose":888.56335,"halted":0,"volume":35499600,"delay":0,"changeRate":-0.004891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.345642,"latestTime":"09-09 17:16:00 SGT","open":888.1144,"high":899.5028,"low":883.70135,"amount":6141360.3,"amplitude":0.017783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757464200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":1.785173,"peRate":31.899104,"turnoverRate":0.001621,"increases":5,"decrements":11,"flats":14,"marketCap":27011637757.3125,"floatMarketCap":9647640462.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":899.5028,"amplitude":0.017783,"preClose":888.56335,"low":883.70135,"pbRate":"1.785173","latestPrice":884.2177,"volume":35499600,"delay":0,"open":888.1144,"prevYearClose":1027.3958,"prevWeekClose":895.7067,"prevMonthClose":872.8827,"prevQuarterClose":878.0024,"fiveDayClose":877.8127,"twentyDayClose":879.8953,"sixtyDayClose":901.438,"secType":"PLATE","market":"SI","turnoverRate":0.001621,"peRate":31.899104,"marketCap":27011637757.3125,"floatMarketCap":9647640462.625,"timestamp":1757408665929,"nameCN":"醫療保健服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":5,"down":11,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":6334900,"market":"SI","high":0.018,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.012264,"peRate":18.085106,"amplitude":0.125,"marketValue":19201878.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.009,"changeRate5Day":0.133333,"changeRate20Day":0.0625,"changeRate60Day":0.416667,"changeRateWTD":0.0625,"changeRateMTD":0.133333,"changeRateQTD":0.416667,"changeRateYTD":0.545455,"amount":107950.2,"eps":0.00094,"lyrEps":0.000874,"lyrPeRate":19.450801,"pbRate":1.373277,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":8781493.361,"shares":1129522270,"floatShares":516558433},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0.046154,"change":0.015,"latestPrice":0.34,"volume":898500,"market":"SI","high":0.34,"low":0.33,"preClose":0.325,"open":0.335,"turnoverRate":0.033969,"peRate":6.193191,"amplitude":0.030769,"marketValue":52147672.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2471,"changeRate5Day":0.030303,"changeRate20Day":0.030303,"changeRate60Day":0.133333,"changeRateWTD":0.030303,"changeRateMTD":0.030303,"changeRateQTD":0.096774,"changeRateYTD":0.270078,"amount":299388.5,"eps":0.054899,"lyrEps":0.0549,"lyrPeRate":6.193078,"pbRate":2.48903,"roa":0.12297,"roe":0.498495,"dividePrice":0.0198,"divideRate":0.058235,"floatMarketCap":8993241.4,"shares":153375507,"floatShares":26450710},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":8446400,"market":"SI","high":0.026,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.053961,"peRate":31.250001,"amplitude":0.083333,"marketValue":15715021.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.016,"changeRate5Day":0.190476,"changeRate20Day":0.25,"changeRate60Day":0.136364,"changeRateWTD":0.086957,"changeRateMTD":0.190476,"changeRateQTD":0.136364,"changeRateYTD":0.086957,"amount":210570.6,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":26.068822,"pbRate":2.450572,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":3913191.1,"shares":628600844,"floatShares":156527644},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0.019355,"change":0.003,"latestPrice":0.158,"volume":42100,"market":"SI","high":0.158,"low":0.157,"preClose":0.155,"open":0.158,"turnoverRate":0.000913,"peRate":18.811762,"amplitude":0.006452,"marketValue":27019029.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0.012821,"changeRate20Day":-0.006289,"changeRate60Day":0,"changeRateWTD":0.019355,"changeRateMTD":-0.006289,"changeRateQTD":0,"changeRateYTD":0.423423,"amount":6619.9,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.751088,"pbRate":1.177197,"roa":0.042329,"roe":0.087072,"dividePrice":0,"divideRate":0,"floatMarketCap":7284395.186,"shares":171006516,"floatShares":46103767},{"symbol":"569.SI","nameCN":"威百億國際","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":3900,"market":"SI","high":0.084,"low":0.084,"preClose":0.083,"open":0.084,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":42930442.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.068,"changeRate5Day":0.02439,"changeRate20Day":-0.011765,"changeRate60Day":0.12,"changeRateWTD":0.02439,"changeRateMTD":0,"changeRateQTD":0.012048,"changeRateYTD":-0.106383,"amount":327.6,"eps":-0.002623,"lyrEps":-0.002664,"lyrPeRate":0,"pbRate":0.573668,"roa":-0.003398,"roe":-0.0177,"dividePrice":0,"divideRate":0,"floatMarketCap":12668194.056,"shares":511076699,"floatShares":150811834},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":19.432066,"amplitude":0,"marketValue":687643178.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.351351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.326599,"amount":0,"eps":0.012351,"lyrEps":0.347387,"lyrPeRate":0.690872,"pbRate":0.501919,"roa":0.018397,"roe":0.025668,"dividePrice":0.02,"divideRate":0.083333,"floatMarketCap":236548290.48,"shares":2865179910,"floatShares":985617877},{"symbol":"Q0F.SI","nameCN":"IHH醫療保健集團","changeRate":0,"change":0,"latestPrice":2.07,"volume":5100,"market":"SI","high":2.11,"low":2.07,"preClose":2.07,"open":2.11,"turnoverRate":0.000002,"peRate":26.963769,"amplitude":0.019324,"marketValue":18294592648.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2618,"week52Low":1.89,"changeRate5Day":0.009756,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014286,"changeRateMTD":0.014706,"changeRateQTD":0.009756,"changeRateYTD":-0.047181,"amount":10621,"eps":0.07677,"lyrEps":0.301657,"lyrPeRate":6.862098,"pbRate":1.972857,"roa":0.042976,"roe":0.078914,"dividePrice":0.03,"divideRate":0.014493,"floatMarketCap":6366258456.389999,"shares":8837967463,"floatShares":3075487177},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57669242.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.25,"changeRateYTD":0.5,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.516699,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":10660557.375,"shares":256307744,"floatShares":47380255},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":17.721862,"amplitude":0,"marketValue":27037136.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.093,"changeRate5Day":0.023438,"changeRate20Day":-0.007576,"changeRate60Day":0.29703,"changeRateWTD":0,"changeRateMTD":-0.007576,"changeRateQTD":0.190909,"changeRateYTD":0.056452,"amount":0,"eps":0.007392,"lyrEps":0.007392,"lyrPeRate":17.721861,"pbRate":1.109394,"roa":0.013748,"roe":0.046618,"dividePrice":0,"divideRate":0,"floatMarketCap":3992884.716,"shares":206390352,"floatShares":30480036},{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049166,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.381098,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7014993.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":-0.020408,"changeRate20Day":0.846154,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.04,"changeRateYTD":0.021277,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.607938,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1938257.376,"shares":146145696,"floatShares":40380362},{"symbol":"5G3.SI","nameCN":"TALKMED集團","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":13.914374,"amplitude":0,"marketValue":605278902.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0.011111,"changeRate60Day":0.022472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022472,"amount":0,"eps":0.0327,"lyrEps":0.033009,"lyrPeRate":13.784119,"pbRate":7.208791,"roa":0.180211,"roe":0.528281,"dividePrice":0.036,"divideRate":0.079121,"floatMarketCap":87956103.69,"shares":1330283302,"floatShares":193310118},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0,"change":0,"latestPrice":0.36,"volume":50000,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000349,"peRate":15.85903,"amplitude":0,"marketValue":207069498.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.013699,"changeRate60Day":0.014085,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.081633,"amount":18000,"eps":0.0227,"lyrEps":0.022302,"lyrPeRate":16.14205,"pbRate":2.239606,"roa":0.100162,"roe":0.147101,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":51581343.24,"shares":575193052,"floatShares":143281509},{"symbol":"546.SI","nameCN":"美德向邦醫療","changeRate":-0.007874,"change":-0.001,"latestPrice":0.126,"volume":1333400,"market":"SI","high":0.127,"low":0.125,"preClose":0.127,"open":0.127,"turnoverRate":0.002791,"peRate":0,"amplitude":0.015748,"marketValue":68658816.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.104,"changeRate5Day":0.008,"changeRate20Day":0.008,"changeRate60Day":-0.007874,"changeRateWTD":-0.007874,"changeRateMTD":0.016129,"changeRateQTD":0.008,"changeRateYTD":-0.093525,"amount":167981.2,"eps":-0.043151,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.502568,"roa":-0.092836,"roe":-0.164132,"dividePrice":0,"divideRate":0,"floatMarketCap":60197454.702,"shares":544911240,"floatShares":477757577},{"symbol":"BSL.SI","nameCN":"萊佛士醫療","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":1171900,"market":"SI","high":1.02,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.001498,"peRate":29.428904,"amplitude":0.019608,"marketValue":1865507092.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.8003,"changeRate5Day":0,"changeRate20Day":-0.028846,"changeRate60Day":0.030612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015075,"changeRateYTD":0.217454,"amount":1184936,"eps":0.03432,"lyrEps":0.033509,"lyrPeRate":30.141156,"pbRate":1.830457,"roa":0.035494,"roe":0.061776,"dividePrice":0.025,"divideRate":0.024752,"floatMarketCap":790070981.97,"shares":1847036725,"floatShares":782248497},{"symbol":"AP4.SI","nameCN":"立合斯頓","changeRate":-0.012903,"change":-0.01,"latestPrice":0.765,"volume":3030000,"market":"SI","high":0.775,"low":0.76,"preClose":0.775,"open":0.775,"turnoverRate":0.005862,"peRate":15.25907,"amplitude":0.019355,"marketValue":1133858596.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0634,"week52Low":0.635,"changeRate5Day":0.013245,"changeRate20Day":0.116788,"changeRate60Day":0.125,"changeRateWTD":-0.012903,"changeRateMTD":0.0625,"changeRateQTD":0.141791,"changeRateYTD":-0.260798,"amount":2324441,"eps":0.050134,"lyrEps":0.193589,"lyrPeRate":3.951671,"pbRate":2.558305,"roa":0.102085,"roe":0.160781,"dividePrice":0.053273,"divideRate":0.069638,"floatMarketCap":395406766.35,"shares":1482168100,"floatShares":516871590},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":-0.016949,"change":-0.001,"latestPrice":0.058,"volume":5749000,"market":"SI","high":0.06,"low":0.058,"preClose":0.059,"open":0.059,"turnoverRate":0.002262,"peRate":0,"amplitude":0.033898,"marketValue":1533581874.806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.033333,"changeRate20Day":0.234043,"changeRate60Day":0.380952,"changeRateWTD":-0.033333,"changeRateMTD":-0.04918,"changeRateQTD":0.348837,"changeRateYTD":0.234043,"amount":336604.8,"eps":-0.001799,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.256738,"roa":0.005532,"roe":-0.083488,"dividePrice":0,"divideRate":0,"floatMarketCap":147396234.562,"shares":26441066807,"floatShares":2541314389},{"symbol":"8K7.SI","nameCN":"優格醫療保健有限公司","changeRate":-0.019048,"change":-0.002,"latestPrice":0.103,"volume":201200,"market":"SI","high":0.104,"low":0.102,"preClose":0.105,"open":0.103,"turnoverRate":0.000937,"peRate":0,"amplitude":0.019048,"marketValue":64254058.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":-0.063636,"changeRateWTD":-0.009615,"changeRateMTD":-0.019048,"changeRateQTD":-0.055046,"changeRateYTD":-0.155738,"amount":20633.8,"eps":-0.006099,"lyrEps":-0.006081,"lyrPeRate":0,"pbRate":0.404791,"roa":-0.002223,"roe":-0.027827,"dividePrice":0,"divideRate":0,"floatMarketCap":22108671.385,"shares":623825811,"floatShares":214647295},{"symbol":"BVA.SI","nameCN":"頂級手套有限公司","changeRate":-0.026455,"change":-0.005,"latestPrice":0.184,"volume":6170900,"market":"SI","high":0.188,"low":0.184,"preClose":0.189,"open":0.188,"turnoverRate":0.001221,"peRate":75.848186,"amplitude":0.021164,"marketValue":1475282497.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.18,"changeRate5Day":0.010989,"changeRate20Day":-0.021277,"changeRate60Day":-0.182222,"changeRateWTD":-0.026455,"changeRateMTD":0.016575,"changeRateQTD":-0.12381,"changeRateYTD":-0.556627,"amount":1145656.1,"eps":0.002426,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":1.030492,"roa":-0.006906,"roe":0.01823,"dividePrice":0,"divideRate":0,"floatMarketCap":929574911.408,"shares":8017839659,"floatShares":5052037562},{"symbol":"QC7.SI","nameCN":"全民","changeRate":-0.03,"change":-0.015,"latestPrice":0.485,"volume":565000,"market":"SI","high":0.495,"low":0.48,"preClose":0.5,"open":0.495,"turnoverRate":0.001961,"peRate":52.027463,"amplitude":0.03,"marketValue":458864135.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.2429,"changeRate5Day":-0.039604,"changeRate20Day":0.165025,"changeRate60Day":0.270631,"changeRateWTD":0,"changeRateMTD":-0.020202,"changeRateQTD":0.099524,"changeRateYTD":0.789668,"amount":274461.5,"eps":0.009322,"lyrEps":0.01545,"lyrPeRate":31.391586,"pbRate":4.461055,"roa":0.054649,"roe":0.059921,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":139743631.03,"shares":946111620,"floatShares":288131198}]}}}