新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫療保健服務概念

1,136.962

+0.4300.04%

漲家數：8

跌家數：4

平家數：11

市盈率：- -

高：1,138.244

開：1,136.978

低：1,135.735

收：1,136.533

成交量：3,767.95萬

成交額：609.79萬

市值：356.98億

流通市值：125.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

智能 SI 5RE.SI	0.063	+26.00%	+0.013	5,600.00	314.40	919.80萬
亞美德科醫療 SI 505.SI	0.02	+11.11%	+0.002	32.57萬	6,189.00	2,260.00萬
HC SURGICAL SPECIALISTSLIMITED SI 1B1.SI	0.38	+4.11%	+0.015	900.00	342.00	5,814.00萬
華聯醫療有限公司 SI 5WA.SI	0.027	+3.85%	+0.001	21.41萬	5,580.70	1.20億
傑俐 SI A50.SI	0.061	+1.67%	+0.001	1,174.74萬	71.67萬	16.13億
Sri Trang Gloves SI STG.SI	0.345	+1.47%	+0.005	8,600.00	2,978.00	9.88億
國際眼科中心 SI 40T.SI	0.345	+1.47%	+0.005	5.30萬	1.83萬	1.99億
頂級手套有限公司 SI BVA.SI	0.192	+0.52%	+0.001	172.30萬	33.09萬	15.39億
IHH醫療保健集團 SI Q0F.SI	2.9	0.00%	0.000	0.00	0.00	256.24億
Livingstone SI PRH.SI	0.029	0.00%	0.000	0.00	0.00	1,824.10萬
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.139	0.00%	0.000	0.00	0.00	2,891.20萬
新加坡疼痛護理集團 SI FRQ.SI	0.112	0.00%	0.000	0.00	0.00	1,915.20萬
新絲路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	1,560.00萬
立合斯頓 SI AP4.SI	0.785	0.00%	0.000	118.64萬	92.89萬	11.63億
優格醫療保健有限公司 SI 8K7.SI	0.093	0.00%	0.000	11.42萬	1.05萬	5,803.20萬
威百億國際 SI 569.SI	0.093	0.00%	0.000	0.00	0.00	4,752.30萬
美德向邦醫療 SI 546.SI	0.122	0.00%	0.000	68.39萬	8.30萬	6,649.00萬
明策集團 SI 1H3.SI	0.002	0.00%	0.000	30.01萬	600.20	859.20萬
奧新全民口腔集團有限公司 SI 1D4.SI	0.179	-0.56%	-0.001	535.66萬	96.77萬	1.83億
全民 SI QC7.SI	0.535	-0.93%	-0.005	28.18萬	15.13萬	5.06億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"醫療保健服務概念","latestPrice":1136.9624,"timestamp":1771575833831,"preClose":1136.5327,"halted":0,"volume":37679500,"delay":0,"changeRate":0.000378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.429688,"latestTime":"02-20 16:23:54 SGT","open":1136.9781,"high":1138.2438,"low":1135.7349,"amount":6097878.4,"amplitude":0.002208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771578960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":2.133597,"peRate":38.162194,"turnoverRate":0.001629,"increases":8,"decrements":4,"flats":19,"marketCap":35698414628.8125,"floatMarketCap":12508645382.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1138.2438,"amplitude":0.002208,"preClose":1136.5327,"low":1135.7349,"pbRate":"2.133597","latestPrice":1136.9624,"volume":37679500,"delay":0,"open":1136.9781,"prevYearClose":1085.9432,"prevWeekClose":1100.678,"prevMonthClose":1127.8684,"prevQuarterClose":1085.9432,"fiveDayClose":1112.532,"twentyDayClose":1100.3015,"sixtyDayClose":1020.1899,"secType":"PLATE","market":"SI","turnoverRate":0.001629,"peRate":38.162194,"marketCap":35698414628.8125,"floatMarketCap":12508645382.125,"timestamp":1771575833831,"nameCN":"醫療保健服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":8,"down":4,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5RE.SI","nameCN":"智能","changeRate":0.26,"change":0.013,"latestPrice":0.063,"volume":5600,"market":"SI","high":0.069,"low":0.052,"preClose":0.05,"open":0.052,"turnoverRate":0.000139,"peRate":0,"amplitude":0.34,"marketValue":9198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.021,"changeRate5Day":0.4,"changeRate20Day":0.188679,"changeRate60Day":1.52,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":1.172414,"changeRateYTD":1.172414,"amount":314.4,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.797123,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":2543962.806,"shares":146000000,"floatShares":40380362},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0.111111,"change":0.002,"latestPrice":0.02,"volume":325700,"market":"SI","high":0.02,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.000631,"peRate":19.999999,"amplitude":0.055556,"marketValue":22600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":6189,"eps":0.001,"lyrEps":0.000869,"lyrPeRate":23.01496,"pbRate":1.616303,"roa":0.005552,"roe":0.009148,"dividePrice":0,"divideRate":0,"floatMarketCap":10331168.66,"shares":1130000000,"floatShares":516558433},{"symbol":"1B1.SI","nameCN":"HC SURGICAL SPECIALISTSLIMITED","changeRate":0.041096,"change":0.015,"latestPrice":0.38,"volume":900,"market":"SI","high":0.38,"low":0.38,"preClose":0.365,"open":0.38,"turnoverRate":0.000034,"peRate":6.461266,"amplitude":0,"marketValue":58140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.261,"changeRate5Day":0.013333,"changeRate20Day":0.027027,"changeRate60Day":0.117647,"changeRateWTD":0.041096,"changeRateMTD":0,"changeRateQTD":0.041096,"changeRateYTD":0.041096,"amount":342,"eps":0.058812,"lyrEps":0.0549,"lyrPeRate":6.921676,"pbRate":2.515576,"roa":0.112643,"roe":0.460641,"dividePrice":0.0198,"divideRate":0.052105,"floatMarketCap":10051269.8,"shares":153000000,"floatShares":26450710},{"symbol":"5WA.SI","nameCN":"華聯醫療有限公司","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":214100,"market":"SI","high":0.027,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.000669,"peRate":0,"amplitude":0.038462,"marketValue":119961000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.018,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":0.038462,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.035714,"amount":5580.7,"eps":-0.001044,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.451677,"roa":0.037647,"roe":0.041254,"dividePrice":0,"divideRate":0,"floatMarketCap":8637839.055,"shares":4443000000,"floatShares":319919965},{"symbol":"A50.SI","nameCN":"傑俐","changeRate":0.016667,"change":0.001,"latestPrice":0.061,"volume":11747400,"market":"SI","high":0.062,"low":0.06,"preClose":0.06,"open":0.061,"turnoverRate":0.004623,"peRate":0,"amplitude":0.033333,"marketValue":1612901000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.04,"changeRate5Day":-0.016129,"changeRate20Day":0,"changeRate60Day":0.051724,"changeRateWTD":0.033898,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":716653.5,"eps":-0.0017,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":3.335362,"roa":0.004828,"roe":-0.075316,"dividePrice":0,"divideRate":0,"floatMarketCap":155020177.729,"shares":26441000000,"floatShares":2541314389},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":8600,"market":"SI","high":0.35,"low":0.345,"preClose":0.34,"open":0.345,"turnoverRate":0.000009,"peRate":24.642856,"amplitude":0.014706,"marketValue":987735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.22,"changeRate5Day":0.061538,"changeRate20Day":0.061538,"changeRate60Day":-0.115385,"changeRateWTD":0.061538,"changeRateMTD":0.061538,"changeRateQTD":0.112903,"changeRateYTD":0.112903,"amount":2978,"eps":0.014,"lyrEps":0.347387,"lyrPeRate":0.993129,"pbRate":0.718534,"roa":0.013777,"roe":0.025467,"dividePrice":0.018063,"divideRate":0.052357,"floatMarketCap":340038167.565,"shares":2863000000,"floatShares":985617877},{"symbol":"40T.SI","nameCN":"國際眼科中心","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":53000,"market":"SI","high":0.345,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.00037,"peRate":15.639166,"amplitude":0.014706,"marketValue":198720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4165,"week52Low":0.2842,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.078125,"changeRateWTD":0.014706,"changeRateMTD":0.029851,"changeRateQTD":0.095238,"changeRateYTD":0.095238,"amount":18260,"eps":0.02206,"lyrEps":0.022302,"lyrPeRate":15.469465,"pbRate":2.045876,"roa":0.093796,"roe":0.134114,"dividePrice":0.007,"divideRate":0.02029,"floatMarketCap":49432120.605,"shares":576000000,"floatShares":143281509},{"symbol":"BVA.SI","nameCN":"頂級手套有限公司","changeRate":0.005236,"change":0.001,"latestPrice":0.192,"volume":1723000,"market":"SI","high":0.193,"low":0.191,"preClose":0.191,"open":0.192,"turnoverRate":0.000341,"peRate":34.327933,"amplitude":0.010471,"marketValue":1539456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3076,"week52Low":0.1756,"changeRate5Day":-0.005181,"changeRate20Day":-0.010309,"changeRate60Day":0.037838,"changeRateWTD":0.005236,"changeRateMTD":-0.015385,"changeRateQTD":-0.063415,"changeRateYTD":-0.063415,"amount":330884.92,"eps":0.005593,"lyrEps":0.01314,"lyrPeRate":14.611872,"pbRate":0.998928,"roa":0.004423,"roe":0.027287,"dividePrice":0.001561,"divideRate":0.00813,"floatMarketCap":969991211.904,"shares":8018000000,"floatShares":5052037562},{"symbol":"Q0F.SI","nameCN":"IHH醫療保健集團","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"SI","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":34.129465,"amplitude":0,"marketValue":25624400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.8773,"changeRate5Day":0.028369,"changeRate20Day":0.050725,"changeRate60Day":0.155378,"changeRateWTD":0.039427,"changeRateMTD":0.006944,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":0,"eps":0.084971,"lyrEps":0.301657,"lyrPeRate":9.613568,"pbRate":2.586543,"roa":0.045318,"roe":0.08579,"dividePrice":0.034148,"divideRate":0.011775,"floatMarketCap":8918912813.3,"shares":8836000000,"floatShares":3075487177},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":32.222223,"amplitude":0,"marketValue":18241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":-0.033333,"changeRate20Day":-0.09375,"changeRate60Day":0.035714,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":0,"eps":0.0009,"lyrEps":0.0008,"lyrPeRate":36.25,"pbRate":2.646692,"roa":0.004362,"roe":0.024583,"dividePrice":0,"divideRate":0,"floatMarketCap":4539301.676,"shares":629000000,"floatShares":156527644},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":10.412765,"amplitude":0,"marketValue":28912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.088,"changeRate5Day":0.32381,"changeRate20Day":0.311321,"changeRate60Day":0.219298,"changeRateWTD":0.007246,"changeRateMTD":0.336538,"changeRateQTD":0.177966,"changeRateYTD":0.177966,"amount":0,"eps":0.013349,"lyrEps":0.007392,"lyrPeRate":18.804113,"pbRate":1.123239,"roa":0.022409,"roe":0.096885,"dividePrice":0.001,"divideRate":0.007194,"floatMarketCap":4236725.004,"shares":208000000,"floatShares":30480036},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛護理集團","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":13.33492,"amplitude":0,"marketValue":19152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.081,"changeRate5Day":0.027523,"changeRate20Day":-0.066667,"changeRate60Day":-0.291139,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.089431,"changeRateYTD":-0.089431,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":9.747607,"pbRate":1.060465,"roa":-0.005533,"roe":-0.218248,"dividePrice":0,"divideRate":0,"floatMarketCap":5163621.904,"shares":171000000,"floatShares":46103767},{"symbol":"BMT.SI","nameCN":"新絲路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.383411,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"AP4.SI","nameCN":"立合斯頓","changeRate":0,"change":0,"latestPrice":0.785,"volume":1186400,"market":"SI","high":0.785,"low":0.775,"preClose":0.785,"open":0.785,"turnoverRate":0.002295,"peRate":16.944396,"amplitude":0.012739,"marketValue":1163370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9408,"week52Low":0.623,"changeRate5Day":0.012903,"changeRate20Day":-0.127778,"changeRate60Day":-0.042683,"changeRateWTD":0.032895,"changeRateMTD":0.026144,"changeRateQTD":-0.097701,"changeRateYTD":-0.097701,"amount":928915.608,"eps":0.046328,"lyrEps":0.193589,"lyrPeRate":4.054982,"pbRate":2.377181,"roa":0.091784,"roe":0.143642,"dividePrice":0.052035,"divideRate":0.066287,"floatMarketCap":405744198.15,"shares":1482000000,"floatShares":516871590},{"symbol":"8K7.SI","nameCN":"優格醫療保健有限公司","changeRate":0,"change":0,"latestPrice":0.093,"volume":114200,"market":"SI","high":0.093,"low":0.092,"preClose":0.093,"open":0.092,"turnoverRate":0.000532,"peRate":0,"amplitude":0.010753,"marketValue":58032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041237,"changeRateWTD":0.01087,"changeRateMTD":-0.060606,"changeRateQTD":-0.021053,"changeRateYTD":-0.021053,"amount":10506.6,"eps":-0.0069,"lyrEps":-0.006567,"lyrPeRate":0,"pbRate":0.350638,"roa":-0.004982,"roe":-0.025029,"dividePrice":0,"divideRate":0,"floatMarketCap":19962198.435,"shares":624000000,"floatShares":214647295},{"symbol":"569.SI","nameCN":"威百億國際","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.068,"changeRate5Day":-0.010638,"changeRate20Day":0.01087,"changeRate60Day":-0.010638,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.021978,"changeRateYTD":0.021978,"amount":0,"eps":-0.004611,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.6657,"roa":-0.004044,"roe":-0.032297,"dividePrice":0,"divideRate":0,"floatMarketCap":14025500.562,"shares":511000000,"floatShares":150811834},{"symbol":"546.SI","nameCN":"美德向邦醫療","changeRate":0,"change":0,"latestPrice":0.122,"volume":683900,"market":"SI","high":0.122,"low":0.121,"preClose":0.122,"open":0.122,"turnoverRate":0.001431,"peRate":0,"amplitude":0.008197,"marketValue":66490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.104,"changeRate5Day":0.008264,"changeRate20Day":0.033898,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":-0.031746,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":83027.5117,"eps":-0.042914,"lyrEps":-0.041148,"lyrPeRate":0,"pbRate":0.49074,"roa":-0.092836,"roe":-0.164132,"dividePrice":0,"divideRate":0,"floatMarketCap":58286424.394,"shares":545000000,"floatShares":477757577},{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":0,"change":0,"latestPrice":0.002,"volume":300100,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":600.2,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"1D4.SI","nameCN":"奧新全民口腔集團有限公司","changeRate":-0.005556,"change":-0.001,"latestPrice":0.179,"volume":5356600,"market":"SI","high":0.181,"low":0.178,"preClose":0.18,"open":0.182,"turnoverRate":0.048258,"peRate":0,"amplitude":0.016667,"marketValue":183117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.03,"changeRate5Day":-0.082051,"changeRate20Day":0.028736,"changeRate60Day":3.837838,"changeRateWTD":-0.037634,"changeRateMTD":0.065476,"changeRateQTD":0.065476,"changeRateYTD":0.065476,"amount":967691.2164,"eps":-0.001379,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":3.774522,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":19869000,"shares":1023000000,"floatShares":111000000},{"symbol":"QC7.SI","nameCN":"全民","changeRate":-0.009259,"change":-0.005,"latestPrice":0.535,"volume":281800,"market":"SI","high":0.54,"low":0.535,"preClose":0.54,"open":0.535,"turnoverRate":0.000978,"peRate":57.391119,"amplitude":0.009259,"marketValue":506110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.2429,"changeRate5Day":0.009434,"changeRate20Day":0.019048,"changeRate60Day":0.103093,"changeRateWTD":0.028846,"changeRateMTD":0.038835,"changeRateQTD":-0.027273,"changeRateYTD":-0.027273,"amount":151282,"eps":0.009322,"lyrEps":0.01545,"lyrPeRate":34.627832,"pbRate":4.920377,"roa":0.054649,"roe":0.059921,"dividePrice":0.011,"divideRate":0.020561,"floatMarketCap":154150190.93,"shares":946000000,"floatShares":288131198}]}}}