新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房地產股

991.348

+1.0070.10%

漲家數：21

跌家數：13

平家數：62

市盈率：- -

高：994.070

開：990.341

低：989.275

收：990.341

成交量：1.18億

成交額：1.76億

市值：1,784.61億

流通市值：1,051.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.073	+2.82%	+0.002	95.33萬	6.76萬	3,781.40萬
KOREReitUSD SI CMOU.SI	0.225	+2.27%	+0.005	3.72萬	8,200.00	2.35億
協和 SI 5JK.SI	0.745	+2.05%	+0.015	4.56萬	3.30萬	3.51億
亞騰美國酒店信託 SI XZL.SI	0.255	+2.00%	+0.005	23.11萬	5.88萬	1.48億
勝捷企業有限公司 SI OU8.SI	1.55	+1.97%	+0.030	85.61萬	132.24萬	13.04億
UtdHampshReitUSD SI ODBU.SI	0.55	+1.85%	+0.010	3.47萬	1.91萬	3.33億
國浩房地產有限公司. SI F17.SI	2.8	+1.82%	+0.050	35.08萬	97.43萬	31.16億
IREIT全球 SI UD1U.SI	0.305	+1.67%	+0.005	15.35萬	4.62萬	4.10億
仁恆置地集團有限公司 SI Z25.SI	0.735	+1.38%	+0.010	102.77萬	74.58萬	14.20億
豪利 SI 5UX.SI	0.086	+1.18%	+0.001	4.12萬	3,502.80	3.63億
吉寶房地產信託 SI K71U.SI	0.95	+1.06%	+0.010	1,345.00萬	1,182.00萬	46.90億
豐樹工業信託 SI ME8U.SI	2.04	+0.99%	+0.020	124.34萬	252.76萬	58.21億
PROPNEX LIMITED SI OYY.SI	2.16	+0.93%	+0.020	19.18萬	41.33萬	15.98億
Lendlease Reit SI JYEU.SI	0.63	+0.80%	+0.005	1,590.85萬	1,002.33萬	18.65億
百匯生命產業信託 SI C2PU.SI	4.06	+0.74%	+0.030	26.86萬	108.98萬	26.49億
新達產業信託 SI T82U.SI	1.44	+0.70%	+0.010	38.27萬	54.98萬	42.30億
寶澤安保資本工業房地產信託 SI O5RU.SI	1.51	+0.67%	+0.010	103.41萬	155.20萬	12.34億
城市酒店信託 SI J85.SI	0.87	+0.58%	+0.005	18.17萬	15.72萬	11.01億
吉寶數據中心房地產信託 SI AJBU.SI	2.26	+0.44%	+0.010	471.69萬	1,066.00萬	55.09億
星獅地產信託 SI J69U.SI	2.27	+0.44%	+0.010	304.61萬	694.18萬	46.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"房地產股","latestPrice":991.3476,"timestamp":1771215359471,"preClose":990.3409,"halted":0,"volume":117776500,"delay":0,"changeRate":0.001017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"春節休市","change":1.006714,"latestTime":"02-16 12:16:00 SGT","open":990.3409,"high":994.0699,"low":989.27496,"amount":176208544,"amplitude":0.004842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":0.768476,"peRate":26.852948,"turnoverRate":0.001202,"increases":21,"decrements":13,"flats":71,"marketCap":178460621877.58203,"floatMarketCap":105155625018.83789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":994.0699,"amplitude":0.004842,"preClose":990.3409,"low":989.27496,"pbRate":"0.768476","latestPrice":991.3476,"volume":117776500,"delay":0,"open":990.3409,"prevYearClose":966.4666,"prevWeekClose":990.3409,"prevMonthClose":1000.4402,"prevQuarterClose":966.4666,"fiveDayClose":1001.9501,"twentyDayClose":992.7168,"sixtyDayClose":946.9268,"secType":"PLATE","market":"SI","turnoverRate":0.001202,"peRate":26.852948,"marketCap":178460621877.58203,"floatMarketCap":105155625018.83789,"timestamp":1771215359471,"nameCN":"房地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":21,"down":13,"flat":62},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":953300,"market":"SI","high":0.073,"low":0.07,"preClose":0.071,"open":0.071,"turnoverRate":0.004717,"peRate":0,"amplitude":0.042254,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.035,"changeRate5Day":0.123077,"changeRate20Day":-0.039474,"changeRate60Day":0.520833,"changeRateWTD":0.028169,"changeRateMTD":-0.0875,"changeRateQTD":-0.039474,"changeRateYTD":-0.039474,"amount":67608.7,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.384035,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":14752343.992,"shares":518000000,"floatShares":202086904},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":37200,"market":"SI","high":0.225,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000043,"peRate":0,"amplitude":0.022727,"marketValue":235001307.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2621,"week52Low":0.1642,"changeRate5Day":-0.010989,"changeRate20Day":0.010782,"changeRate60Day":-0.071399,"changeRateWTD":0.022727,"changeRateMTD":-0.071399,"changeRateQTD":-0.031842,"changeRateYTD":-0.031842,"amount":8200,"eps":-0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.329949,"roa":0.032289,"roe":-0.005705,"dividePrice":0.0025,"divideRate":0.011111,"floatMarketCap":194056488.9,"shares":1044450254,"floatShares":862473284},{"symbol":"5JK.SI","nameCN":"協和","changeRate":0.020548,"change":0.015,"latestPrice":0.745,"volume":45600,"market":"SI","high":0.745,"low":0.705,"preClose":0.73,"open":0.73,"turnoverRate":0.000835,"peRate":32.205075,"amplitude":0.054795,"marketValue":350895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.4684,"changeRate5Day":-0.006667,"changeRate20Day":0.37963,"changeRate60Day":0.40566,"changeRateWTD":0.020548,"changeRateMTD":0.201613,"changeRateQTD":0.330357,"changeRateYTD":0.330357,"amount":32996,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":53.370585,"pbRate":0.48995,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.010067,"floatMarketCap":40700077.865,"shares":471000000,"floatShares":54630977},{"symbol":"XZL.SI","nameCN":"亞騰美國酒店信託","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":231100,"market":"SI","high":0.26,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000569,"peRate":0,"amplitude":0.04,"marketValue":147900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3252,"week52Low":0.1872,"changeRate5Day":0,"changeRate20Day":-0.019231,"changeRate60Day":-0.019231,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":58799.5,"eps":-0.039,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.363713,"roa":0.004952,"roe":-0.056162,"dividePrice":0.016,"divideRate":0.062745,"floatMarketCap":103617388.245,"shares":580000000,"floatShares":406342699},{"symbol":"OU8.SI","nameCN":"勝捷企業有限公司","changeRate":0.019737,"change":0.03,"latestPrice":1.55,"volume":856100,"market":"SI","high":1.56,"low":1.52,"preClose":1.52,"open":1.53,"turnoverRate":0.003985,"peRate":4.33695,"amplitude":0.026316,"marketValue":1303550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.9341,"changeRate5Day":0.040268,"changeRate20Day":0.091549,"changeRate60Day":0.083916,"changeRateWTD":0.019737,"changeRateMTD":0.019737,"changeRateQTD":0.156716,"changeRateYTD":0.156716,"amount":1322358,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":3.779317,"pbRate":1.074736,"roa":0.077116,"roe":0.294812,"dividePrice":0.04,"divideRate":0.025806,"floatMarketCap":333026173.8,"shares":841000000,"floatShares":214855596},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0.018519,"change":0.01,"latestPrice":0.55,"volume":34700,"market":"SI","high":0.555,"low":0.55,"preClose":0.54,"open":0.555,"turnoverRate":0.000057,"peRate":11.50411,"amplitude":0.009259,"marketValue":333004858.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.4122,"changeRate5Day":0.009174,"changeRate20Day":0.047619,"changeRate60Day":0.078431,"changeRateWTD":0.018519,"changeRateMTD":0.009174,"changeRateQTD":0.067961,"changeRateYTD":0.067961,"amount":19085.5,"eps":0.047809,"lyrEps":0.051154,"lyrPeRate":10.751847,"pbRate":0.757055,"roa":0.033636,"roe":0.064919,"dividePrice":0.0406,"divideRate":0.073818,"floatMarketCap":333004858.45,"shares":605463379,"floatShares":605463379},{"symbol":"F17.SI","nameCN":"國浩房地產有限公司.","changeRate":0.018182,"change":0.05,"latestPrice":2.8,"volume":350800,"market":"SI","high":2.82,"low":2.72,"preClose":2.75,"open":2.75,"turnoverRate":0.002439,"peRate":29.074597,"amplitude":0.036364,"marketValue":3116400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.3058,"changeRate5Day":0.040892,"changeRate20Day":0.255605,"changeRate60Day":0.393035,"changeRateWTD":0.018182,"changeRateMTD":0.037037,"changeRateQTD":0.296296,"changeRateYTD":0.296296,"amount":974254,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":33.198169,"pbRate":0.665568,"roa":0.013206,"roe":0.026366,"dividePrice":0.07,"divideRate":0.025,"floatMarketCap":402722986.4,"shares":1113000000,"floatShares":143829638},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0.016667,"change":0.005,"latestPrice":0.305,"volume":153500,"market":"SI","high":0.305,"low":0.3,"preClose":0.3,"open":0.305,"turnoverRate":0.000235,"peRate":30.081863,"amplitude":0.016667,"marketValue":410175458.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3083,"week52Low":0.2168,"changeRate5Day":0,"changeRate20Day":0.016667,"changeRate60Day":0.051724,"changeRateWTD":0.016667,"changeRateMTD":0.033898,"changeRateQTD":0.051724,"changeRateYTD":0.051724,"amount":46159.5,"eps":0.010139,"lyrEps":0.006397,"lyrPeRate":47.678599,"pbRate":0.527291,"roa":0.024094,"roe":0.017324,"dividePrice":0.024691,"divideRate":0.080954,"floatMarketCap":199168487.065,"shares":1344837568,"floatShares":653011433},{"symbol":"Z25.SI","nameCN":"仁恆置地集團有限公司","changeRate":0.013793,"change":0.01,"latestPrice":0.735,"volume":1027700,"market":"SI","high":0.735,"low":0.715,"preClose":0.725,"open":0.725,"turnoverRate":0.001917,"peRate":0,"amplitude":0.027586,"marketValue":1420020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":0.042553,"changeRate20Day":0.027972,"changeRate60Day":0.027972,"changeRateWTD":0.013793,"changeRateMTD":0.013793,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":745796.5,"eps":-0.235332,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.243943,"roa":0.001482,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":394018848.51,"shares":1932000000,"floatShares":536080066},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0.011765,"change":0.001,"latestPrice":0.086,"volume":41200,"market":"SI","high":0.086,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000067,"peRate":0,"amplitude":0.011765,"marketValue":362891612.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":0.036145,"changeRate20Day":-0.044444,"changeRate60Day":-0.104167,"changeRateWTD":0.011765,"changeRateMTD":0.011765,"changeRateQTD":-0.022727,"changeRateYTD":-0.022727,"amount":3502.8,"eps":-0.001452,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.438847,"roa":0.015079,"roe":-0.009393,"dividePrice":0,"divideRate":0,"floatMarketCap":52571491.002,"shares":4219669914,"floatShares":611296407},{"symbol":"K71U.SI","nameCN":"吉寶房地產信託","changeRate":0.010638,"change":0.01,"latestPrice":0.95,"volume":13450000,"market":"SI","high":0.955,"low":0.94,"preClose":0.94,"open":0.945,"turnoverRate":0.003358,"peRate":8.370044,"amplitude":0.015957,"marketValue":4690203171.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0701,"week52Low":0.7194,"changeRate5Day":-0.001262,"changeRate20Day":-0.011549,"changeRate60Day":-0.078117,"changeRateWTD":0.010638,"changeRateMTD":-0.026639,"changeRateQTD":-0.016665,"changeRateYTD":-0.016665,"amount":11819992.5,"eps":0.1135,"lyrEps":0.1135,"lyrPeRate":8.370044,"pbRate":0.848674,"roa":0.018771,"roe":0.086544,"dividePrice":0.0523,"divideRate":0.055053,"floatMarketCap":3804914935.2,"shares":4937055970,"floatShares":4005173616},{"symbol":"ME8U.SI","nameCN":"豐樹工業信託","changeRate":0.009901,"change":0.02,"latestPrice":2.04,"volume":1243400,"market":"SI","high":2.04,"low":2.02,"preClose":2.02,"open":2.03,"turnoverRate":0.000584,"peRate":17.723873,"amplitude":0.009901,"marketValue":5820865450.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1629,"week52Low":1.7175,"changeRate5Day":-0.004878,"changeRate20Day":-0.013587,"changeRate60Day":0.01538,"changeRateWTD":0.009901,"changeRateMTD":-0.018287,"changeRateQTD":-0.004149,"changeRateYTD":-0.004149,"amount":2527566,"eps":0.115099,"lyrEps":0.118149,"lyrPeRate":17.266333,"pbRate":1.138393,"roa":0.032929,"roe":0.065131,"dividePrice":0.1298,"divideRate":0.063627,"floatMarketCap":4340204919.24,"shares":2853365417,"floatShares":2127551431},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"volume":191800,"market":"SI","high":2.17,"low":2.13,"preClose":2.14,"open":2.14,"turnoverRate":0.001239,"peRate":24.913495,"amplitude":0.018692,"marketValue":1598400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.9196,"changeRate5Day":0.014085,"changeRate20Day":0.028571,"changeRate60Day":-0.027027,"changeRateWTD":0.009346,"changeRateMTD":-0.013699,"changeRateQTD":0.148936,"changeRateYTD":0.148936,"amount":413251,"eps":0.0867,"lyrEps":0.055301,"lyrPeRate":39.058968,"pbRate":12.790372,"roa":0.120286,"roe":0.547238,"dividePrice":0.08,"divideRate":0.037037,"floatMarketCap":334362422.88,"shares":740000000,"floatShares":154797418},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":0.008,"change":0.005,"latestPrice":0.63,"volume":15908500,"market":"SI","high":0.635,"low":0.625,"preClose":0.625,"open":0.63,"turnoverRate":0.009121,"peRate":29.261495,"amplitude":0.016,"marketValue":1865436793.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.4262,"changeRate5Day":-0.007874,"changeRate20Day":0,"changeRate60Day":0.05,"changeRateWTD":0.008,"changeRateMTD":-0.015625,"changeRateQTD":0.016129,"changeRateYTD":0.016129,"amount":10023314,"eps":0.02153,"lyrEps":0.02153,"lyrPeRate":29.261496,"pbRate":0.868899,"roa":0.020552,"roe":0.032451,"dividePrice":0.03565,"divideRate":0.056587,"floatMarketCap":1098810980.82,"shares":2961010783,"floatShares":1744144414},{"symbol":"C2PU.SI","nameCN":"百匯生命產業信託","changeRate":0.007444,"change":0.03,"latestPrice":4.06,"volume":268600,"market":"SI","high":4.07,"low":4.03,"preClose":4.03,"open":4.07,"turnoverRate":0.000614,"peRate":17.343016,"amplitude":0.009926,"marketValue":2649097114.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.3569,"week52Low":3.6207,"changeRate5Day":0.007444,"changeRate20Day":0.00423,"changeRate60Day":0.036958,"changeRateWTD":0.007444,"changeRateMTD":0.014087,"changeRateQTD":0.014087,"changeRateYTD":0.014087,"amount":1089813,"eps":0.2341,"lyrEps":0.2341,"lyrPeRate":17.343016,"pbRate":1.585947,"roa":0.030241,"roe":0.094305,"dividePrice":0.1529,"divideRate":0.03766,"floatMarketCap":1776100336.22,"shares":652486974,"floatShares":437463137},{"symbol":"T82U.SI","nameCN":"新達產業信託","changeRate":0.006993,"change":0.01,"latestPrice":1.44,"volume":382700,"market":"SI","high":1.44,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0.000197,"peRate":26.671606,"amplitude":0.006993,"marketValue":4230478948.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.49,"week52Low":0.9757,"changeRate5Day":-0.013699,"changeRate20Day":0.028498,"changeRate60Day":0.058279,"changeRateWTD":0.006993,"changeRateMTD":0,"changeRateQTD":0.014227,"changeRateYTD":0.014227,"amount":549759,"eps":0.05399,"lyrEps":0.054178,"lyrPeRate":26.579054,"pbRate":0.660315,"roa":0.021555,"roe":0.02769,"dividePrice":0.07035,"divideRate":0.048854,"floatMarketCap":2793406680,"shares":2937832603,"floatShares":1939865750},{"symbol":"O5RU.SI","nameCN":"寶澤安保資本工業房地產信託","changeRate":0.006667,"change":0.01,"latestPrice":1.51,"volume":1034100,"market":"SI","high":1.51,"low":1.49,"preClose":1.5,"open":1.5,"turnoverRate":0.001677,"peRate":35.365481,"amplitude":0.013333,"marketValue":1234023340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5245,"week52Low":1.0809,"changeRate5Day":-0.003103,"changeRate20Day":0.010033,"changeRate60Day":0.073587,"changeRateWTD":0.006667,"changeRateMTD":0.023451,"changeRateQTD":0.023451,"changeRateYTD":0.023451,"amount":1551985,"eps":0.042697,"lyrEps":0.040293,"lyrPeRate":37.475492,"pbRate":0.899395,"roa":0.031499,"roe":0.041046,"dividePrice":0.096,"divideRate":0.063576,"floatMarketCap":931017257.2,"shares":817234000,"floatShares":616567720},{"symbol":"J85.SI","nameCN":"城市酒店信託","changeRate":0.00578,"change":0.005,"latestPrice":0.87,"volume":181700,"market":"SI","high":0.87,"low":0.86,"preClose":0.865,"open":0.86,"turnoverRate":0.000181,"peRate":0,"amplitude":0.011561,"marketValue":1101420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.6749,"changeRate5Day":0.017544,"changeRate20Day":0.057237,"changeRate60Day":0.08927,"changeRateWTD":0.00578,"changeRateMTD":0.03893,"changeRateQTD":0.0762,"changeRateYTD":0.0762,"amount":157173,"eps":-0.022738,"lyrEps":-0.022738,"lyrPeRate":0,"pbRate":0.567602,"roa":0.01486,"roe":-0.015562,"dividePrice":0.0479,"divideRate":0.055057,"floatMarketCap":871340698.71,"shares":1266000000,"floatShares":1001541033},{"symbol":"AJBU.SI","nameCN":"吉寶數據中心房地產信託","changeRate":0.004444,"change":0.01,"latestPrice":2.26,"volume":4716900,"market":"SI","high":2.27,"low":2.24,"preClose":2.25,"open":2.25,"turnoverRate":0.001945,"peRate":12.08007,"amplitude":0.013333,"marketValue":5508962437.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3836,"week52Low":1.7585,"changeRate5Day":0.008929,"changeRate20Day":0.037459,"changeRate60Day":-0.015551,"changeRateWTD":0.004444,"changeRateMTD":0.014681,"changeRateQTD":0.028207,"changeRateYTD":0.028207,"amount":10660046,"eps":0.187085,"lyrEps":0.187085,"lyrPeRate":12.080071,"pbRate":1.321584,"roa":0.033354,"roe":0.113537,"dividePrice":0.10381,"divideRate":0.045934,"floatMarketCap":5481058348.82,"shares":2437593999,"floatShares":2425247057},{"symbol":"J69U.SI","nameCN":"星獅地產信託","changeRate":0.004425,"change":0.01,"latestPrice":2.27,"volume":3046100,"market":"SI","high":2.29,"low":2.27,"preClose":2.26,"open":2.27,"turnoverRate":0.00217,"peRate":21.826923,"amplitude":0.00885,"marketValue":4619343287.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":1.9366,"changeRate5Day":0.008889,"changeRate20Day":0.004425,"changeRate60Day":0.017937,"changeRateWTD":0.004425,"changeRateMTD":0.013393,"changeRateQTD":-0.025751,"changeRateYTD":-0.025751,"amount":6941808,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.753713,"pbRate":0.974161,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.053189,"floatMarketCap":3187035353.64,"shares":2034952990,"floatShares":1403980332}]}}}