新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電信服務股

1,258.318

+6.4940.52%

漲家數：2

跌家數：1

平家數：3

市盈率：- -

高：1,258.343

開：1,251.824

低：1,230.978

收：1,251.824

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網聯寬頻信託 SI CJLU.SI	0.915	+0.55%	+0.005	398.90萬	364.61萬	35.66億
新電信 SI Z74.SI	3.78	+0.53%	+0.020	2,685.41萬	9,908.86萬	623.75億
星和 SI CC3.SI	1.17	0.00%	+0.000	61.53萬	71.67萬	20.14億
Digilife Tech SI BAI.SI	0.81	0.00%	+0.000	0.00	0.00	1,084.39萬
Captii 公司 SI AWV.SI	0.22	0.00%	+0.000	100.00	22.00	703.06萬
圖騰科技有限公司 SI 42F.SI	0.016	-5.88%	-0.001	165.55萬	2.65萬	2,183.98萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6513"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"電信服務股","latestPrice":1258.3182,"timestamp":1746004476511,"preClose":1251.8242,"halted":0,"volume":33114000,"delay":0,"changeRate":0.005188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.494019,"latestTime":"04-30 17:16:00 SGT","open":1251.8242,"high":1258.3429,"low":1230.9783,"amount":103477918,"amplitude":0.02186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"pbRate":2.440672,"peRate":69.285191,"turnoverRate":0.002743,"increases":2,"decrements":1,"flats":3,"marketCap":67994948638,"floatMarketCap":33601107732.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1258.3429,"amplitude":0.02186,"preClose":1251.8242,"low":1230.9783,"pbRate":"2.440672","latestPrice":1258.3182,"volume":33114000,"delay":0,"open":1251.8242,"prevYearClose":1046.1609,"prevWeekClose":1252.5454,"prevMonthClose":1150.5267,"prevQuarterClose":1150.5267,"fiveDayClose":1252.8722,"twentyDayClose":1189.8036,"sixtyDayClose":1087.1249,"secType":"PLATE","market":"SI","turnoverRate":0.002743,"peRate":69.285191,"marketCap":67994948638,"floatMarketCap":33601107732.875,"timestamp":1746004476511,"nameCN":"電信服務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":2,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.005495,"symbol":"CJLU.SI","floatShares":2900880735,"roa":0.019625,"nameCN":"網聯寬頻信託","roe":0.039219,"lyrEps":0.026484,"changeRateMTD":0.039773,"shares":3896971100,"dividePrice":0.0533,"high":0.92,"changeRateQTD":0.039773,"amplitude":0.016484,"preClose":0.91,"changeRateWTD":0.005495,"low":0.905,"week52Low":0.7956,"lyrPeRate":34.549162,"pbRate":1.452327,"changeRateYTD":0.051724,"week52High":0.925,"changeRate":0.005495,"askSize":0,"floatMarketCap":2654305872.525,"latestPrice":0.915,"askPrice":0,"peRate":38.659793,"amount":3646111,"changeRate20Day":0.033898,"bidSize":0,"change":0.005,"eps":0.023668,"marketValue":3565728556.5,"divideRate":0.058251,"bidPrice":0,"market":"SI","volume":3989000,"changeRate60Day":0.063953,"turnoverRate":0.001375,"open":0.91},{"changeRate5Day":0.005319,"symbol":"Z74.SI","floatShares":8007992193,"roa":0.017729,"nameCN":"新電信","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":0.102041,"shares":16501331448,"dividePrice":0.168,"high":3.78,"changeRateQTD":0.102041,"amplitude":0.023936,"preClose":3.76,"changeRateWTD":0.005319,"low":3.69,"week52Low":2.2852,"lyrPeRate":78.483483,"pbRate":2.541594,"changeRateYTD":0.227273,"week52High":3.84,"changeRate":0.005319,"askSize":0,"floatMarketCap":30270210489.539997,"latestPrice":3.78,"askPrice":0,"peRate":84.993483,"amount":99088598,"changeRate20Day":0.061798,"bidSize":0,"change":0.02,"eps":0.044474,"marketValue":62375032873.439995,"divideRate":0.044444,"bidPrice":0,"market":"SI","volume":26854100,"changeRate60Day":0.173913,"turnoverRate":0.003353,"open":3.71},{"changeRate5Day":-0.006538,"symbol":"CC3.SI","floatShares":566188863,"roa":0.045749,"nameCN":"星和","roe":0.228439,"lyrEps":0.088926,"changeRateMTD":0.01872,"shares":1721773516,"dividePrice":0.062,"high":1.17,"changeRateQTD":0.01872,"amplitude":0.008547,"preClose":1.17,"changeRateWTD":0.001712,"low":1.16,"week52Low":1.0707,"lyrPeRate":13.157007,"pbRate":3.313826,"changeRateYTD":-0.006538,"week52High":1.2361,"changeRate":0,"askSize":0,"floatMarketCap":662440969.71,"latestPrice":1.17,"askPrice":0,"peRate":13.295455,"amount":716668,"changeRate20Day":0.01872,"bidSize":0,"change":0,"eps":0.088,"marketValue":2014475013.72,"divideRate":0.052991,"bidPrice":0,"market":"SI","volume":615300,"changeRate60Day":-0.02272,"turnoverRate":0.001087,"open":1.17},{"changeRate5Day":-0.035714,"symbol":"BAI.SI","floatShares":3897896,"roa":0.022056,"nameCN":"Digilife Tech","roe":-0.012973,"lyrEps":-0.261129,"changeRateMTD":-0.084746,"shares":13387513,"dividePrice":0,"high":0.81,"changeRateQTD":-0.084746,"amplitude":0,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.795,"lyrPeRate":0,"pbRate":0.4249,"changeRateYTD":-0.256881,"week52High":1.79,"changeRate":0,"askSize":0,"floatMarketCap":3157295.76,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.079545,"bidSize":0,"change":0,"eps":-0.261164,"marketValue":10843885.53,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"AWV.SI","floatShares":7296287,"roa":0.002361,"nameCN":"Captii 公司","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0.047619,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":1605183.14,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":22,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.1,"turnoverRate":0.000014,"open":0.22},{"changeRate5Day":-0.157895,"symbol":"42F.SI","floatShares":586778344,"roa":-0.090822,"nameCN":"圖騰科技有限公司","roe":-0.148042,"lyrEps":-0.008645,"changeRateMTD":-0.238095,"shares":1364990616,"dividePrice":0,"high":0.017,"changeRateQTD":-0.238095,"amplitude":0.058824,"preClose":0.017,"changeRateWTD":0,"low":0.016,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.391866,"changeRateYTD":-0.466667,"week52High":0.045,"changeRate":-0.058824,"askSize":0,"floatMarketCap":9388453.504,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":26519,"changeRate20Day":-0.238095,"bidSize":0,"change":-0.001,"eps":-0.00671,"marketValue":21839849.856,"divideRate":0,"bidPrice":0,"market":"SI","volume":1655500,"changeRate60Day":-0.407407,"turnoverRate":0.002821,"open":0.017}]}}}