新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,362.595

+15.3831.14%

漲家數：3

跌家數：2

平家數：7

市盈率：- -

高：1,365.172

開：1,347.306

低：1,347.306

收：1,347.212

成交量：325.84萬

成交額：889.26萬

市值：177.12億

流通市值：31.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國群達科技 SI GU5.SI	0.017	+6.25%	+0.001	17.18萬	2,777.30	697.00萬
詩董橡膠 SI NC2.SI	0.575	+4.55%	+0.025	17.16萬	9.77萬	8.83億
怡和合發 SI C07.SI	34.4	+0.97%	+0.330	15.97萬	444.36萬	135.88億
耀華汽車 SI VI2.SI	0.03	0.00%	0.000	0.00	0.00	1,770.00萬
MEGROUP LTD. SI SJY.SI	0.11	0.00%	0.000	6.22萬	6,963.00	1,320.00萬
添福膠胎 SI S29.SI	0.197	0.00%	0.000	0.00	0.00	4,668.90萬
GRP LTD SI BLU.SI	0.045	0.00%	0.000	0.00	0.00	810.00萬
大順 SI BFU.SI	0.32	0.00%	0.000	0.00	0.00	2,792.48萬
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54億
GALLANT VENTURE LTD. SI 5IG.SI	0.078	0.00%	0.000	144.30萬	11.31萬	4.26億
豐隆亞洲有限公司 SI H22.SI	3.41	-0.29%	-0.010	123.79萬	422.40萬	25.51億
友發 SI BPF.SI	0.355	-1.39%	-0.005	1.22萬	4,331.00	1.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1362.595,"timestamp":1771492020057,"preClose":1347.2115,"halted":0,"volume":3258400,"delay":0,"changeRate":0.011419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":15.383423,"latestTime":"02-19 17:16:00 SGT","open":1347.3058,"high":1365.1716,"low":1347.3058,"amount":8892555,"amplitude":0.013261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":1.198653,"peRate":15.549975,"turnoverRate":0.001007,"increases":3,"decrements":2,"flats":7,"marketCap":17711669945,"floatMarketCap":3143579026.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1365.1716,"amplitude":0.013261,"preClose":1347.2115,"low":1347.3058,"pbRate":"1.198653","latestPrice":1362.595,"volume":3258400,"delay":0,"open":1347.3058,"prevYearClose":1242.3584,"prevWeekClose":1327.7908,"prevMonthClose":1282.4282,"prevQuarterClose":1242.3584,"fiveDayClose":1322.6307,"twentyDayClose":1309.458,"sixtyDayClose":1161.4409,"secType":"PLATE","market":"SI","turnoverRate":0.001007,"peRate":15.549975,"marketCap":17711669945,"floatMarketCap":3143579026.875,"timestamp":1771492020057,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":171800,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.000761,"peRate":0,"amplitude":0.0625,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":2777.3,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.656442,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":0.045455,"change":0.025,"latestPrice":0.575,"volume":171600,"market":"SI","high":0.58,"low":0.56,"preClose":0.55,"open":0.56,"turnoverRate":0.000206,"peRate":0,"amplitude":0.036364,"marketValue":883200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":0.105769,"changeRate20Day":0.138614,"changeRate60Day":0.277778,"changeRateWTD":0.084906,"changeRateMTD":0.116505,"changeRateQTD":0.161616,"changeRateYTD":0.161616,"amount":97726,"eps":-0.002215,"lyrEps":1.087483,"lyrPeRate":0.528744,"pbRate":0.503428,"roa":0.008818,"roe":0.005482,"dividePrice":0.036104,"divideRate":0.06279,"floatMarketCap":479754857.55,"shares":1536000000,"floatShares":834356274},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":0.009686,"change":0.33,"latestPrice":34.4,"volume":159700,"market":"SI","high":34.4,"low":33.97,"preClose":34.07,"open":34.07,"turnoverRate":0.002839,"peRate":12.851292,"amplitude":0.012621,"marketValue":13588000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":0.029324,"changeRate20Day":-0.038569,"changeRate60Day":0.055862,"changeRateWTD":0.016548,"changeRateMTD":0.082101,"changeRateQTD":0.016548,"changeRateYTD":0.016548,"amount":4443635,"eps":2.676774,"lyrEps":2.393218,"lyrPeRate":14.373952,"pbRate":1.283647,"roa":0.047754,"roe":0.132506,"dividePrice":1.421311,"divideRate":0.041317,"floatMarketCap":1935071655.2,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":0,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.569576,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6337602,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.11,"volume":62200,"market":"SI","high":0.115,"low":0.11,"preClose":0.11,"open":0.115,"turnoverRate":0.003317,"peRate":30.70053,"amplitude":0.045455,"marketValue":13200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.0482,"changeRate5Day":0.047619,"changeRate20Day":0.447368,"changeRate60Day":0.896552,"changeRateWTD":0,"changeRateMTD":0.057692,"changeRateQTD":0.549296,"changeRateYTD":0.549296,"amount":6963,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.025149,"pbRate":0.68141,"roa":0.022125,"roe":0.029139,"dividePrice":0.000974,"divideRate":0.008855,"floatMarketCap":2062760.81,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":68.56944,"amplitude":0,"marketValue":46689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":0.010256,"changeRate20Day":0.005102,"changeRate60Day":-0.039024,"changeRateWTD":0,"changeRateMTD":0.005102,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.786285,"pbRate":0.424635,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":21890733.969,"shares":237000000,"floatShares":111120477},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.1,"changeRate20Day":0.097561,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.279436,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":2847955.14,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":6.970766,"amplitude":0,"marketValue":27924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.593859,"pbRate":0.437617,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.059781,"floatMarketCap":6596948.48,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.058972,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.078,"volume":1443000,"market":"SI","high":0.08,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.001083,"peRate":165.254232,"amplitude":0.038462,"marketValue":426114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.344828,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":-0.113636,"changeRateYTD":-0.113636,"amount":113099.7,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.651228,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":103975708.746,"shares":5463000000,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":-0.002924,"change":-0.01,"latestPrice":3.41,"volume":1237900,"market":"SI","high":3.45,"low":3.39,"preClose":3.42,"open":3.42,"turnoverRate":0.00789,"peRate":27.066501,"amplitude":0.017544,"marketValue":2550680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8684,"changeRate5Day":-0.005831,"changeRate20Day":0.277154,"changeRate60Day":0.55,"changeRateWTD":0.024024,"changeRateMTD":-0.005831,"changeRateQTD":0.420833,"changeRateYTD":0.420833,"amount":4224023,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":29.057877,"pbRate":2.526296,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.014663,"floatMarketCap":535019721.39,"shares":748000000,"floatShares":156897279},{"symbol":"BPF.SI","nameCN":"友發","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":12200,"market":"SI","high":0.355,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.00014,"peRate":22.041475,"amplitude":0,"marketValue":103660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":-0.013889,"changeRate20Day":-0.053333,"changeRate60Day":-0.101266,"changeRateWTD":-0.053333,"changeRateMTD":0,"changeRateQTD":-0.101266,"changeRateYTD":-0.101266,"amount":4331,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":10.800122,"pbRate":0.378345,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.064789,"floatMarketCap":30839306.175,"shares":292000000,"floatShares":86871285}]}}}