新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,351.336

+4.1250.31%

漲家數：3

跌家數：1

平家數：8

市盈率：- -

高：1,358.402

開：1,347.306

低：1,347.306

收：1,347.212

成交量：35.01萬

成交額：120.59萬

市值：175.68億

流通市值：31.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國群達科技 SI GU5.SI	0.017	+6.25%	+0.001	1,000.00	17.00	697.00萬
詩董橡膠 SI NC2.SI	0.565	+2.73%	+0.015	5.75萬	3.26萬	8.68億
怡和合發 SI C07.SI	34.09	+0.06%	+0.020	5,800.00	19.80萬	134.66億
耀華汽車 SI VI2.SI	0.03	0.00%	0.000	0.00	0.00	1,770.00萬
MEGROUP LTD. SI SJY.SI	0.11	0.00%	0.000	0.00	0.00	1,320.00萬
添福膠胎 SI S29.SI	0.197	0.00%	0.000	0.00	0.00	4,668.90萬
友發 SI BPF.SI	0.36	0.00%	0.000	0.00	0.00	1.05億
GRP LTD SI BLU.SI	0.045	0.00%	0.000	0.00	0.00	810.00萬
大順 SI BFU.SI	0.32	0.00%	0.000	0.00	0.00	2,792.48萬
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54億
GALLANT VENTURE LTD. SI 5IG.SI	0.078	0.00%	0.000	0.00	0.00	4.26億
豐隆亞洲有限公司 SI H22.SI	3.4	-0.58%	-0.020	23.53萬	80.36萬	25.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1351.3362,"timestamp":1771465861075,"preClose":1347.2115,"halted":0,"volume":350100,"delay":0,"changeRate":0.003062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.124634,"latestTime":"02-19 09:52:50 SGT","open":1347.3058,"high":1358.4019,"low":1347.3058,"amount":1205883.5,"amplitude":0.008236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":1.198653,"peRate":15.549975,"turnoverRate":0.000108,"increases":3,"decrements":1,"flats":8,"marketCap":17567838945,"floatMarketCap":3116662632.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1358.4019,"amplitude":0.008236,"preClose":1347.2115,"low":1347.3058,"pbRate":"1.198653","latestPrice":1351.3362,"volume":350100,"delay":0,"open":1347.3058,"prevYearClose":1242.3584,"prevWeekClose":1327.7908,"prevMonthClose":1282.4282,"prevQuarterClose":1242.3584,"fiveDayClose":1322.6307,"twentyDayClose":1309.458,"sixtyDayClose":1161.4409,"secType":"PLATE","market":"SI","turnoverRate":0.000108,"peRate":15.549975,"marketCap":17567838945,"floatMarketCap":3116662632.875,"timestamp":1771465861075,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":1000,"market":"SI","high":0.017,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":17,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.668086,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":0.027273,"change":0.015,"latestPrice":0.565,"volume":57500,"market":"SI","high":0.575,"low":0.56,"preClose":0.55,"open":0.56,"turnoverRate":0.000069,"peRate":0,"amplitude":0.027273,"marketValue":867840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":0.086538,"changeRate20Day":0.118812,"changeRate60Day":0.255556,"changeRateWTD":0.066038,"changeRateMTD":0.097087,"changeRateQTD":0.141414,"changeRateYTD":0.141414,"amount":32581.5,"eps":-0.002215,"lyrEps":1.087483,"lyrPeRate":0.519548,"pbRate":0.495503,"roa":0.008818,"roe":0.005482,"dividePrice":0.036043,"divideRate":0.063793,"floatMarketCap":471411294.81,"shares":1536000000,"floatShares":834356274},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":0.000587,"change":0.02,"latestPrice":34.09,"volume":5800,"market":"SI","high":34.2,"low":34.05,"preClose":34.07,"open":34.07,"turnoverRate":0.000103,"peRate":12.756862,"amplitude":0.004403,"marketValue":13465550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":0.020048,"changeRate20Day":-0.047233,"changeRate60Day":0.046347,"changeRateWTD":0.007388,"changeRateMTD":0.07235,"changeRateQTD":0.007388,"changeRateYTD":0.007388,"amount":198021,"eps":2.672287,"lyrEps":2.393218,"lyrPeRate":14.244419,"pbRate":1.274215,"roa":0.047754,"roe":0.132506,"dividePrice":1.418929,"divideRate":0.041623,"floatMarketCap":1917633509.47,"shares":395000000,"floatShares":56252083},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":0,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.570344,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6337602,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":30.70053,"amplitude":0,"marketValue":13200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.0482,"changeRate5Day":0.047619,"changeRate20Day":0.447368,"changeRate60Day":0.896552,"changeRateWTD":0,"changeRateMTD":0.057692,"changeRateQTD":0.549296,"changeRateYTD":0.549296,"amount":0,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.025149,"pbRate":0.683254,"roa":0.022125,"roe":0.029139,"dividePrice":0.000971,"divideRate":0.008827,"floatMarketCap":2062760.81,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":68.56944,"amplitude":0,"marketValue":46689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":0.010256,"changeRate20Day":0.005102,"changeRate60Day":-0.039024,"changeRateWTD":0,"changeRateMTD":0.005102,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.786285,"pbRate":0.424635,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":21890733.969,"shares":237000000,"floatShares":111120477},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":22.351918,"amplitude":0,"marketValue":105120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.088608,"changeRateWTD":-0.04,"changeRateMTD":0.014085,"changeRateQTD":-0.088608,"changeRateYTD":-0.088608,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":10.952236,"pbRate":0.383673,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.063889,"floatMarketCap":31273662.6,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.1,"changeRate20Day":0.097561,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.279436,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":2847955.14,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大順","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":6.970766,"amplitude":0,"marketValue":27924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":0,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.593859,"pbRate":0.437617,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.059781,"floatMarketCap":6596948.48,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.06075,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":165.254232,"amplitude":0,"marketValue":426114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.344828,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":-0.113636,"changeRateYTD":-0.113636,"amount":0,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.651228,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":103975708.746,"shares":5463000000,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":-0.005848,"change":-0.02,"latestPrice":3.4,"volume":235300,"market":"SI","high":3.43,"low":3.39,"preClose":3.42,"open":3.42,"turnoverRate":0.0015,"peRate":26.987127,"amplitude":0.011696,"marketValue":2543200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8684,"changeRate5Day":-0.008746,"changeRate20Day":0.273408,"changeRate60Day":0.545455,"changeRateWTD":0.021021,"changeRateMTD":-0.008746,"changeRateQTD":0.416667,"changeRateYTD":0.416667,"amount":803604.0896,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":28.972663,"pbRate":2.518888,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.014706,"floatMarketCap":533450748.6,"shares":748000000,"floatShares":156897279}]}}}