新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

汽車股

1,110.749

-12.308-1.10%

漲家數：3

跌家數：4

平家數：5

市盈率：- -

高：1,125.572

開：1,121.922

低：1,110.749

收：1,123.057

成交量：205.31萬

成交額：627.94萬

市值：142.03億

流通市值：25.76億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大順 SI BFU.SI	0.31	+3.33%	+0.010	6,000.00	1,845.00	2,705.22萬
耀華汽車 SI VI2.SI	0.039	+2.63%	+0.001	7.51萬	2,778.90	2,299.50萬
詩董橡膠 SI NC2.SI	0.53	+1.92%	+0.010	3.34萬	1.80萬	8.14億
MEGROUP LTD. SI SJY.SI	0.06	0.00%	0.000	7.50萬	4,500.00	717.14萬
中國群達科技 SI GU5.SI	0.018	0.00%	0.000	10.00萬	1,800.00	737.64萬
GRP LTD SI BLU.SI	0.046	0.00%	0.000	0.00	0.00	828.91萬
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54億
GALLANT VENTURE LTD. SI 5IG.SI	0.09	0.00%	0.000	0.00	0.00	4.92億
怡和合發 SI C07.SI	27.38	-1.08%	-0.300	9.00萬	246.65萬	108.22億
友發 SI BPF.SI	0.425	-1.16%	-0.005	6.95萬	2.99萬	1.24億
豐隆亞洲有限公司 SI H22.SI	2.39	-4.02%	-0.100	153.73萬	373.98萬	17.88億
添福膠胎 SI S29.SI	0.215	-4.44%	-0.010	6.68萬	1.44萬	5,103.80萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1110.7493,"timestamp":1757408665997,"preClose":1123.0573,"halted":0,"volume":2053100,"delay":0,"changeRate":-0.010959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-12.307983,"latestTime":"09-09 17:16:00 SGT","open":1121.9221,"high":1125.5721,"low":1110.7493,"amount":6279445.4,"amplitude":0.013199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757464200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":0.971764,"peRate":13.180945,"turnoverRate":0.000635,"increases":3,"decrements":4,"flats":5,"marketCap":14202780856.5,"floatMarketCap":2576231977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1125.5721,"amplitude":0.013199,"preClose":1123.0573,"low":1110.7493,"pbRate":"0.971764","latestPrice":1110.7493,"volume":2053100,"delay":0,"open":1121.9221,"prevYearClose":1052.7772,"prevWeekClose":1098.6113,"prevMonthClose":1128.2833,"prevQuarterClose":953.233,"fiveDayClose":1097.25,"twentyDayClose":1026.7224,"sixtyDayClose":923.7078,"secType":"PLATE","market":"SI","turnoverRate":0.000635,"peRate":13.180945,"marketCap":14202780856.5,"floatMarketCap":2576231977,"timestamp":1757408665997,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFU.SI","nameCN":"大順","changeRate":0.033333,"change":0.01,"latestPrice":0.31,"volume":6000,"market":"SI","high":0.31,"low":0.305,"preClose":0.3,"open":0.305,"turnoverRate":0.000291,"peRate":6.75293,"amplitude":0.016667,"marketValue":27052158.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.01148,"changeRate20Day":0.020408,"changeRate60Day":0.072293,"changeRateWTD":-0.03125,"changeRateMTD":-0.041435,"changeRateQTD":0.090781,"changeRateYTD":0.065658,"amount":1845,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265029,"floatShares":20615464},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":75100,"market":"SI","high":0.039,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.000355,"peRate":0,"amplitude":0.052632,"marketValue":22994992.137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":0.054054,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.25,"amount":2778.9,"eps":-0.028381,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":4.737076,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":8238882.6,"shares":589615183,"floatShares":211253400},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":33400,"market":"SI","high":0.545,"low":0.53,"preClose":0.52,"open":0.53,"turnoverRate":0.00004,"peRate":17.906305,"amplitude":0.028846,"marketValue":814079998.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.43,"changeRate5Day":0.092784,"changeRate20Day":0.039216,"changeRate60Day":0.104167,"changeRateWTD":0.070707,"changeRateMTD":0.081633,"changeRateQTD":0.12766,"changeRateYTD":-0.151185,"amount":17952,"eps":0.029599,"lyrEps":1.087483,"lyrPeRate":0.487364,"pbRate":0.45094,"roa":0.019024,"roe":0.026218,"dividePrice":0.04,"divideRate":0.075472,"floatMarketCap":442208825.22,"shares":1535999998,"floatShares":834356274},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":75000,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.003999,"peRate":3.628496,"amplitude":0,"marketValue":7171398.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.393939,"amount":4500,"eps":0.016536,"lyrEps":0.054317,"lyrPeRate":1.104627,"pbRate":0.397347,"roa":0.045721,"roe":0.120762,"dividePrice":0.000913,"divideRate":0.015217,"floatMarketCap":1125142.26,"shares":119523315,"floatShares":18752371},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":0,"change":0,"latestPrice":0.018,"volume":100000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":7376400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":0.058824,"changeRateYTD":-0.181818,"amount":1800,"eps":-0.004217,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-13.460036,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409800000,"floatShares":225726650},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8289062.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.041667,"changeRate20Day":-0.148148,"changeRate60Day":-0.361111,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.342857,"changeRateYTD":-0.333333,"amount":0,"eps":-0.032819,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.2932,"roa":-0.118043,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2911243.032,"shares":180197010,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045788,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.049546,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":190.67796,"amplitude":0,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.058,"changeRate5Day":0.097561,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097561,"changeRateMTD":0.046512,"changeRateQTD":0.022727,"changeRateYTD":0.25,"amount":0,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.751438,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":-0.010838,"change":-0.3,"latestPrice":27.38,"volume":90000,"market":"SI","high":27.64,"low":27.35,"preClose":27.68,"open":27.63,"turnoverRate":0.0016,"peRate":10.137608,"amplitude":0.010477,"marketValue":10821569565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6805,"week52Low":21.8537,"changeRate5Day":-0.001459,"changeRate20Day":0.066644,"changeRate60Day":0.155533,"changeRateWTD":-0.004001,"changeRateMTD":-0.019352,"changeRateQTD":0.137053,"changeRateYTD":0.021585,"amount":2466511,"eps":2.700834,"lyrEps":2.393218,"lyrPeRate":11.440663,"pbRate":1.013197,"roa":0.047754,"roe":0.132506,"dividePrice":1.42,"divideRate":0.051863,"floatMarketCap":1540182032.54,"shares":395236288,"floatShares":56252083},{"symbol":"BPF.SI","nameCN":"友發","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":69500,"market":"SI","high":0.43,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.0008,"peRate":26.387681,"amplitude":0.011628,"marketValue":124036169.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.4044,"changeRate5Day":0.011905,"changeRate20Day":-0.022989,"changeRate60Day":-0.044944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044944,"changeRateYTD":-0.07909,"amount":29858.5,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.929723,"pbRate":0.452715,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.054118,"floatMarketCap":36920296.125,"shares":291849811,"floatShares":86871285},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":-0.040161,"change":-0.1,"latestPrice":2.39,"volume":1537300,"market":"SI","high":2.5,"low":2.38,"preClose":2.49,"open":2.49,"turnoverRate":0.009798,"peRate":18.970363,"amplitude":0.048193,"marketValue":1788057750.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.7526,"changeRate5Day":-0.032389,"changeRate20Day":0.295042,"changeRate60Day":0.852857,"changeRateWTD":-0.012397,"changeRateMTD":-0.062745,"changeRateQTD":0.505512,"changeRateYTD":1.721786,"amount":3739770,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":20.366078,"pbRate":1.770964,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.020921,"floatMarketCap":374984496.81,"shares":748141318,"floatShares":156897279},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":-0.044444,"change":-0.01,"latestPrice":0.215,"volume":66800,"market":"SI","high":0.225,"low":0.215,"preClose":0.225,"open":0.225,"turnoverRate":0.000601,"peRate":55.426657,"amplitude":0.044444,"marketValue":51038042.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02381,"changeRateYTD":0,"amount":14430,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":55.426656,"pbRate":0.461595,"roa":0.013436,"roe":0.008277,"dividePrice":0.02,"divideRate":0.093023,"floatMarketCap":23890902.555,"shares":237386244,"floatShares":111120477}]}}}