新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車股

1,317.978

-5.086-0.38%

漲家數：2

跌家數：6

平家數：4

市盈率：- -

高：1,336.752

開：1,325.759

低：1,314.233

收：1,323.065

成交量：1,350.45萬

成交額：1,086.68萬

市值：167.34億

流通市值：30.37億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

MEGROUP LTD. SI SJY.SI	0.11	+10.00%	+0.010	12.00萬	1.27萬	1,320.00萬
GALLANT VENTURE LTD. SI 5IG.SI	0.07	+9.38%	+0.006	1,067.14萬	74.04萬	3.82億
耀華汽車 SI VI2.SI	0.025	0.00%	0.000	0.00	0.00	1,475.00萬
友發 SI BPF.SI	0.395	0.00%	0.000	3.60萬	1.43萬	1.15億
GRP LTD SI BLU.SI	0.049	0.00%	0.000	1.40萬	691.00	882.00萬
合盛農業集團 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54億
怡和合發 SI C07.SI	32.58	-0.31%	-0.100	19.78萬	509.69萬	128.69億
豐隆亞洲有限公司 SI H22.SI	2.91	-1.02%	-0.030	170.21萬	497.63萬	21.77億
詩董橡膠 SI NC2.SI	0.675	-1.46%	-0.010	1.18萬	8,022.00	10.37億
添福膠胎 SI S29.SI	0.19	-1.55%	-0.003	2.36萬	4,457.00	4,503.00萬
中國群達科技 SI GU5.SI	0.016	-5.88%	-0.001	72.50萬	1.22萬	656.00萬
大順 SI BFU.SI	0.3	-9.09%	-0.030	2,800.00	840.00	2,617.95萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽車股","latestPrice":1317.9784,"timestamp":1777539985358,"preClose":1323.0647,"halted":0,"volume":13504500,"delay":0,"changeRate":-0.003844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-5.086304,"latestTime":"04-30 17:16:00 SGT","open":1325.7585,"high":1336.7516,"low":1314.233,"amount":10866832.1,"amplitude":0.01702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1777854600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1777509000000,1777521600000],[1777525200000,1777540560000]],"pbRate":1.116921,"peRate":12.740202,"turnoverRate":0.004174,"increases":2,"decrements":6,"flats":4,"marketCap":16734301550.5,"floatMarketCap":3036778998.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1336.7516,"amplitude":0.01702,"preClose":1323.0647,"low":1314.233,"pbRate":"1.116921","latestPrice":1317.9784,"volume":13504500,"delay":0,"open":1325.7585,"prevYearClose":1242.3584,"prevWeekClose":1336.414,"prevMonthClose":1330.2246,"prevQuarterClose":1330.2246,"fiveDayClose":1350.8442,"twentyDayClose":1338.6078,"sixtyDayClose":1271.0994,"secType":"PLATE","market":"SI","turnoverRate":0.004174,"peRate":12.740202,"marketCap":16734301550.5,"floatMarketCap":3036778998.375,"timestamp":1777539985358,"nameCN":"汽車股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":120000,"market":"SI","high":0.11,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.006399,"peRate":30.70053,"amplitude":0.1,"marketValue":13200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.25,"changeRate20Day":-0.3125,"changeRate60Day":0.057692,"changeRateWTD":0.25,"changeRateMTD":-0.3125,"changeRateQTD":-0.3125,"changeRateYTD":0.549296,"amount":12700,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.025149,"pbRate":0.689484,"roa":0.022125,"roe":0.029139,"dividePrice":0.000963,"divideRate":0.008755,"floatMarketCap":2062760.81,"shares":120000000,"floatShares":18752371},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0.09375,"change":0.006,"latestPrice":0.07,"volume":10671400,"market":"SI","high":0.075,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0.008005,"peRate":39.999999,"amplitude":0.171875,"marketValue":382410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0.029412,"changeRate20Day":0.129032,"changeRate60Day":-0.014085,"changeRateWTD":0.044776,"changeRateMTD":0.206897,"changeRateQTD":0.206897,"changeRateYTD":-0.204545,"amount":740380.1,"eps":0.00175,"lyrEps":0.00175,"lyrPeRate":40,"pbRate":0.630957,"roa":0.005992,"roe":0.013337,"dividePrice":0,"divideRate":0,"floatMarketCap":93311533.49,"shares":5463000000,"floatShares":1333021907},{"symbol":"VI2.SI","nameCN":"耀華汽車","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.021,"changeRate5Day":-0.074074,"changeRate20Day":-0.038462,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":0,"eps":-0.042597,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-2.057441,"roa":-0.034506,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":5281335,"shares":590000000,"floatShares":211253400},{"symbol":"BPF.SI","nameCN":"友發","changeRate":0,"change":0,"latestPrice":0.395,"volume":36000,"market":"SI","high":0.4,"low":0.395,"preClose":0.395,"open":0.4,"turnoverRate":0.000414,"peRate":0,"amplitude":0.012658,"marketValue":115340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.355,"changeRate5Day":0.025974,"changeRate20Day":0,"changeRate60Day":0.097222,"changeRateWTD":-0.024691,"changeRateMTD":0.025974,"changeRateQTD":0.025974,"changeRateYTD":0,"amount":14320,"eps":-0.003118,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.419365,"roa":0.00565,"roe":-0.000356,"dividePrice":0.023,"divideRate":0.058228,"floatMarketCap":34314157.575,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":14000,"market":"SI","high":0.05,"low":0.049,"preClose":0.049,"open":0.05,"turnoverRate":0.000221,"peRate":0,"amplitude":0.020408,"marketValue":8820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.031,"changeRate5Day":-0.02,"changeRate20Day":0.139535,"changeRate60Day":-0.02,"changeRateWTD":-0.02,"changeRateMTD":0.139535,"changeRateQTD":0.139535,"changeRateYTD":0.020833,"amount":691,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.304274,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3101106.708,"shares":180000000,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.078,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.054918,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"C07.SI","nameCN":"怡和合發","changeRate":-0.00306,"change":-0.1,"latestPrice":32.58,"volume":197800,"market":"SI","high":33.03,"low":32.42,"preClose":32.68,"open":32.76,"turnoverRate":0.003516,"peRate":10.148774,"amplitude":0.018666,"marketValue":12869100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":23.2998,"changeRate5Day":-0.020739,"changeRate20Day":-0.053457,"changeRate60Day":0.026789,"changeRateWTD":-0.018675,"changeRateMTD":-0.058654,"changeRateQTD":-0.058654,"changeRateYTD":-0.037234,"amount":5096942,"eps":3.21024,"lyrEps":2.52,"lyrPeRate":12.928571,"pbRate":1.175099,"roa":0.046562,"roe":0.129188,"dividePrice":1.439512,"divideRate":0.044184,"floatMarketCap":1832692864.14,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"豐隆亞洲有限公司","changeRate":-0.010204,"change":-0.03,"latestPrice":2.91,"volume":1702100,"market":"SI","high":2.97,"low":2.9,"preClose":2.94,"open":2.95,"turnoverRate":0.010848,"peRate":19.297082,"amplitude":0.02381,"marketValue":2176680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.0319,"changeRate5Day":-0.104615,"changeRate20Day":0.010417,"changeRate60Day":-0.131343,"changeRateWTD":-0.073248,"changeRateMTD":0.035587,"changeRateQTD":0.035587,"changeRateYTD":0.2125,"amount":4976255,"eps":0.1508,"lyrEps":0.1508,"lyrPeRate":19.297082,"pbRate":1.995817,"roa":0.019143,"roe":0.084746,"dividePrice":0.05,"divideRate":0.017182,"floatMarketCap":456571081.89,"shares":748000000,"floatShares":156897279},{"symbol":"NC2.SI","nameCN":"詩董橡膠","changeRate":-0.014599,"change":-0.01,"latestPrice":0.675,"volume":11800,"market":"SI","high":0.68,"low":0.675,"preClose":0.685,"open":0.68,"turnoverRate":0.000014,"peRate":0,"amplitude":0.007299,"marketValue":1036800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4169,"changeRate5Day":0.007463,"changeRate20Day":0.054688,"changeRate60Day":0.351622,"changeRateWTD":0.022727,"changeRateMTD":0.070919,"changeRateQTD":0.070919,"changeRateYTD":0.40625,"amount":8022,"eps":-0.033608,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.593372,"roa":-0.001303,"roe":-0.020691,"dividePrice":0.018121,"divideRate":0.026846,"floatMarketCap":563190484.95,"shares":1536000000,"floatShares":834356274},{"symbol":"S29.SI","nameCN":"添福膠胎","changeRate":-0.015544,"change":-0.003,"latestPrice":0.19,"volume":23600,"market":"SI","high":0.191,"low":0.188,"preClose":0.193,"open":0.191,"turnoverRate":0.000212,"peRate":66.132962,"amplitude":0.015544,"marketValue":45030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.185,"changeRate5Day":-0.020619,"changeRate20Day":-0.025641,"changeRate60Day":-0.030612,"changeRateWTD":-0.020619,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":-0.015544,"amount":4457,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":48.981696,"pbRate":0.409546,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.052632,"floatMarketCap":21112890.63,"shares":237000000,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"中國群達科技","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":725000,"market":"SI","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.003212,"peRate":0,"amplitude":0.058824,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":-0.157895,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.157895,"amount":12225,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.256203,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BFU.SI","nameCN":"大順","changeRate":-0.090909,"change":-0.03,"latestPrice":0.3,"volume":2800,"market":"SI","high":0.3,"low":0.3,"preClose":0.33,"open":0.3,"turnoverRate":0.000136,"peRate":6.535093,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.245,"changeRate5Day":-0.047619,"changeRate20Day":-0.076923,"changeRate60Day":-0.0625,"changeRateWTD":-0.047619,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.090909,"amount":840,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.406091,"roa":0.029189,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464}]}}}