新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和藥品零售股

1,261.542

+13.1861.06%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：1,263.661

開：1,249.533

低：1,238.936

收：1,248.356

成交量：480.69萬

成交額：1,593.92萬

市值：103.96億

流通市值：77.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

昇菘 SI OV8.SI	3.09	+1.31%	+0.040	379.42萬	1,168.18萬	46.47億
牛奶國際控股有限公司 SI D01.SI	4.23	+0.95%	+0.040	101.27萬	425.75萬	57.27億
福成集團 SI 5EV.SI	0.066	0.00%	0.000	0.00	0.00	2,145.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和藥品零售股","latestPrice":1261.5416,"timestamp":1778231220566,"preClose":1248.356,"halted":0,"volume":4806900,"delay":0,"changeRate":0.010562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.185669,"latestTime":"05-08 17:16:00 SGT","open":1249.5331,"high":1263.6609,"low":1238.9363,"amount":15939235,"amplitude":0.019806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778459400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778200200000,1778212800000],[1778216400000,1778231760000]],"pbRate":11.660714,"peRate":26.222566,"turnoverRate":0.002257,"increases":2,"decrements":0,"flats":1,"marketCap":10396229904,"floatMarketCap":7748202444.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1263.6609,"amplitude":0.019806,"preClose":1248.356,"low":1238.9363,"pbRate":"11.660714","latestPrice":1261.5416,"volume":4806900,"delay":0,"open":1249.5331,"prevYearClose":1148.1158,"prevWeekClose":1243.9028,"prevMonthClose":1243.9028,"prevQuarterClose":1219.1437,"fiveDayClose":1243.9028,"twentyDayClose":1332.6542,"sixtyDayClose":1256.4484,"secType":"PLATE","market":"SI","turnoverRate":0.002257,"peRate":26.222566,"marketCap":10396229904,"floatMarketCap":7748202444.5,"timestamp":1778231220566,"nameCN":"食品和藥品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.013115,"change":0.04,"latestPrice":3.09,"volume":3794200,"market":"SI","high":3.11,"low":3.03,"preClose":3.05,"open":3.06,"turnoverRate":0.005817,"peRate":30.174012,"amplitude":0.02623,"marketValue":4647360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2092,"week52Low":1.7507,"changeRate5Day":0.032754,"changeRate20Day":-0.019048,"changeRate60Day":0.071652,"changeRateWTD":0.032754,"changeRateMTD":0.032754,"changeRateQTD":0.109675,"changeRateYTD":0.189834,"amount":11681757,"eps":0.102406,"lyrEps":0.0994,"lyrPeRate":31.086519,"pbRate":7.361408,"roa":0.111322,"roe":0.254325,"dividePrice":0.07,"divideRate":0.022654,"floatMarketCap":2015657808.87,"shares":1504000000,"floatShares":652316443},{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":0.009547,"change":0.04,"latestPrice":4.23,"volume":1012700,"market":"SI","high":4.24,"low":4.14,"preClose":4.19,"open":4.18,"turnoverRate":0.000748,"peRate":24.450868,"amplitude":0.023866,"marketValue":5727420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7123,"week52Low":2.1743,"changeRate5Day":0.011962,"changeRate20Day":-0.062084,"changeRate60Day":0.006209,"changeRateWTD":0.011962,"changeRateMTD":0.011962,"changeRateQTD":0.011962,"changeRateYTD":0.095344,"amount":4257478,"eps":0.173,"lyrEps":0.1734,"lyrPeRate":24.394464,"pbRate":20.594822,"roa":0.038535,"roe":0.535682,"dividePrice":0.14,"divideRate":0.033097,"floatMarketCap":5724354167.910001,"shares":1354000000,"floatShares":1353275217},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":8.25,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.043,"changeRate5Day":-0.014925,"changeRate20Day":0,"changeRate60Day":-0.057143,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":0.015385,"changeRateYTD":-0.043478,"amount":0,"eps":0.008,"lyrEps":0.0099,"lyrPeRate":6.666667,"pbRate":0.554421,"roa":0.027455,"roe":0.086509,"dividePrice":0.002,"divideRate":0.030303,"floatMarketCap":8190156.348,"shares":325000000,"floatShares":124093278}]}}}