新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工商業服務概念

1,252.157

-1.486-0.12%

漲家數：10

跌家數：18

平家數：30

市盈率：- -

高：1,255.989

開：1,254.000

低：1,248.049

收：1,253.642

成交量：6,648.98萬

成交額：1,306.17萬

市值：85.08億

流通市值：31.90億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

偉盛有限公司 SI 43A.SI	0.044	+15.79%	+0.006	1,871.72萬	84.08萬	4,567.97萬
金明創新有限公司 SI 5MZ.SI	0.55	+11.11%	+0.055	74.05萬	38.65萬	1.11億
偉誠 SI 40N.SI	0.055	+3.77%	+0.002	11.54萬	6,710.20	742.50萬
胡金標 SI 5CF.SI	1.07	+2.88%	+0.030	99.86萬	104.75萬	3.28億
好逑機構 SI BBP.SI	1.24	+2.48%	+0.030	5.68萬	6.99萬	6,456.30萬
新建集團 SI S3N.SI	0.063	+1.61%	+0.001	1,004.21萬	62.27萬	7,112.70萬
明光海事 SI BEZ.SI	0.37	+1.37%	+0.005	135.35萬	49.74萬	7,672.73萬
維康 SI WJP.SI	1.62	+1.25%	+0.020	19.08萬	30.88萬	5.74億
綠達環球有限公司 SI NEX.SI	0.405	+1.25%	+0.005	5,000.00	2,025.00	5,305.50萬
速印控股 SI BQC.SI	0.082	+1.23%	+0.001	4,200.00	341.90	2,200.16萬
綠色建築科技 SI Y06.SI	0.016	0.00%	0.000	200.00	3.20	467.62萬
溢科集團有限公司 SI XVG.SI	0.28	0.00%	0.000	0.00	0.00	3,022.60萬
OxPay Financial SI TVV.SI	0.055	0.00%	0.000	712.49萬	40.98萬	1,710.50萬
亞洲徵信 SI TCU.SI	1.38	0.00%	0.000	2.75萬	3.80萬	3.18億
CIVMEC公司 SI P9D.SI	0.995	0.00%	0.000	29.48萬	29.38萬	5.06億
邁怡匯有限公司 SI OTX.SI	0.225	0.00%	0.000	7.90萬	1.79萬	2,976.56萬
挪迪克 SI MR7.SI	0.425	0.00%	0.000	28.12萬	11.87萬	1.69億
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	237.83萬
利德環保 SI LS9.SI	0.025	0.00%	0.000	404.93萬	9.88萬	3,837.20萬
一合環保 SI L23.SI	0.026	0.00%	0.000	20.00萬	5,200.00	4,007.03萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商業服務概念","latestPrice":1252.1565,"timestamp":1757409359639,"preClose":1253.6423,"halted":0,"volume":66489800,"delay":0,"changeRate":-0.001185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.48584,"latestTime":"09-09 17:16:00 SGT","open":1253.9998,"high":1255.9891,"low":1248.0493,"amount":13061686.9,"amplitude":0.006333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757464200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":1.053407,"peRate":16.339952,"turnoverRate":0.003742,"increases":10,"decrements":18,"flats":44,"marketCap":8507911675,"floatMarketCap":3190281454.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1255.9891,"amplitude":0.006333,"preClose":1253.6423,"low":1248.0493,"pbRate":"1.053407","latestPrice":1252.1565,"volume":66489800,"delay":0,"open":1253.9998,"prevYearClose":974.72833,"prevWeekClose":1241.7194,"prevMonthClose":1213.7731,"prevQuarterClose":1078.4335,"fiveDayClose":1217.128,"twentyDayClose":1194.3627,"sixtyDayClose":1057.4812,"secType":"PLATE","market":"SI","turnoverRate":0.003742,"peRate":16.339952,"marketCap":8507911675,"floatMarketCap":3190281454.1875,"timestamp":1757409359639,"nameCN":"工商業服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":10,"down":18,"flat":30},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"43A.SI","nameCN":"偉盛有限公司","changeRate":0.157895,"change":0.006,"latestPrice":0.044,"volume":18717200,"market":"SI","high":0.047,"low":0.043,"preClose":0.038,"open":0.045,"turnoverRate":0.132766,"peRate":0,"amplitude":0.105263,"marketValue":45679736.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0.157895,"changeRate20Day":0.157895,"changeRate60Day":0.128205,"changeRateWTD":0.128205,"changeRateMTD":0.157895,"changeRateQTD":0.128205,"changeRateYTD":0.047619,"amount":840801.1,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":4.055014,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":6203091.224,"shares":1038175826,"floatShares":140979346},{"symbol":"5MZ.SI","nameCN":"金明創新有限公司","changeRate":0.111111,"change":0.055,"latestPrice":0.55,"volume":740500,"market":"SI","high":0.555,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.009533,"peRate":8.237356,"amplitude":0.121212,"marketValue":111071564.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2229,"changeRate5Day":0.25,"changeRate20Day":0.1,"changeRate60Day":0.428571,"changeRateWTD":0.170213,"changeRateMTD":0.25,"changeRateQTD":0.428571,"changeRateYTD":1.187749,"amount":386507.5,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":8.453605,"pbRate":0.959938,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":42722966,"shares":201948299,"floatShares":77678120},{"symbol":"40N.SI","nameCN":"偉誠","changeRate":0.037736,"change":0.002,"latestPrice":0.055,"volume":115400,"market":"SI","high":0.063,"low":0.055,"preClose":0.053,"open":0.055,"turnoverRate":0.007629,"peRate":0,"amplitude":0.150943,"marketValue":7425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.27907,"changeRate60Day":0.078431,"changeRateWTD":0.447368,"changeRateMTD":0.222222,"changeRateQTD":0.078431,"changeRateYTD":0.195652,"amount":6710.2,"eps":-0.005947,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.33685,"roa":-0.062373,"roe":-0.134624,"dividePrice":0,"divideRate":0,"floatMarketCap":831919.275,"shares":135000000,"floatShares":15125805},{"symbol":"5CF.SI","nameCN":"胡金標","changeRate":0.028846,"change":0.03,"latestPrice":1.07,"volume":998600,"market":"SI","high":1.07,"low":1.03,"preClose":1.04,"open":1.04,"turnoverRate":0.012033,"peRate":8.027067,"amplitude":0.038462,"marketValue":328448798.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.2885,"changeRate5Day":0.04902,"changeRate20Day":0.028846,"changeRate60Day":0.320988,"changeRateWTD":0.04902,"changeRateMTD":0.038835,"changeRateQTD":0.251462,"changeRateYTD":2.422905,"amount":1047506,"eps":0.133299,"lyrEps":0.1098,"lyrPeRate":9.744991,"pbRate":1.658464,"roa":0.107359,"roe":0.20233,"dividePrice":0.01,"divideRate":0.009346,"floatMarketCap":88793997.08,"shares":306961494,"floatShares":82985044},{"symbol":"BBP.SI","nameCN":"好逑機構","changeRate":0.024793,"change":0.03,"latestPrice":1.24,"volume":56800,"market":"SI","high":1.25,"low":1.22,"preClose":1.21,"open":1.22,"turnoverRate":0.003249,"peRate":4.325546,"amplitude":0.024793,"marketValue":64563001.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.4024,"changeRate5Day":0.059829,"changeRate20Day":0.050847,"changeRate60Day":0.512195,"changeRateWTD":0.050847,"changeRateMTD":0.087719,"changeRateQTD":0.326203,"changeRateYTD":1.696238,"amount":69886,"eps":0.286669,"lyrEps":0.263545,"lyrPeRate":4.705079,"pbRate":0.725386,"roa":0.06487,"roe":0.182238,"dividePrice":0.03,"divideRate":0.024194,"floatMarketCap":21677215,"shares":52066937,"floatShares":17481625},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0.016129,"change":0.001,"latestPrice":0.063,"volume":10042100,"market":"SI","high":0.063,"low":0.061,"preClose":0.062,"open":0.062,"turnoverRate":0.008895,"peRate":17.100977,"amplitude":0.032258,"marketValue":71127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.011,"changeRate5Day":-0.045455,"changeRate20Day":0.188679,"changeRate60Day":0.575,"changeRateWTD":-0.030769,"changeRateMTD":-0.125,"changeRateQTD":0.615385,"changeRateYTD":1.333333,"amount":622684,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":19.644528,"pbRate":0.849055,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":71127000,"shares":1129000000,"floatShares":1129000000},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":1353500,"market":"SI","high":0.375,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.011141,"peRate":12.542798,"amplitude":0.027397,"marketValue":76727260.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.1618,"changeRate5Day":0.072464,"changeRate20Day":0.574468,"changeRate60Day":1.067039,"changeRateWTD":0.042254,"changeRateMTD":0.233333,"changeRateQTD":1.01087,"changeRateYTD":0.697248,"amount":497418,"eps":0.029499,"lyrEps":0.05792,"lyrPeRate":6.388122,"pbRate":3.239077,"roa":0.144804,"roe":0.483401,"dividePrice":0.006,"divideRate":0.016216,"floatMarketCap":44952322.31,"shares":207370973,"floatShares":121492763},{"symbol":"WJP.SI","nameCN":"維康","changeRate":0.0125,"change":0.02,"latestPrice":1.62,"volume":190800,"market":"SI","high":1.62,"low":1.61,"preClose":1.6,"open":1.61,"turnoverRate":0.001918,"peRate":18.687061,"amplitude":0.00625,"marketValue":574400160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6673,"week52Low":1.1703,"changeRate5Day":0.006211,"changeRate20Day":0.032373,"changeRate60Day":0.15508,"changeRateWTD":0.006211,"changeRateMTD":0.0125,"changeRateQTD":0.131364,"changeRateYTD":0.289193,"amount":308757,"eps":0.086691,"lyrEps":0.08259,"lyrPeRate":19.614965,"pbRate":3.957314,"roa":0.110824,"roe":0.219215,"dividePrice":0.061,"divideRate":0.037654,"floatMarketCap":161131650.84,"shares":354568000,"floatShares":99463982},{"symbol":"NEX.SI","nameCN":"綠達環球有限公司","changeRate":0.0125,"change":0.005,"latestPrice":0.405,"volume":5000,"market":"SI","high":0.405,"low":0.405,"preClose":0.4,"open":0.405,"turnoverRate":0.000507,"peRate":9.530309,"amplitude":0,"marketValue":53055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2036,"changeRate5Day":-0.012195,"changeRate20Day":0.421053,"changeRate60Day":0.35,"changeRateWTD":0.0125,"changeRateMTD":0.396552,"changeRateQTD":0.372881,"changeRateYTD":0.405762,"amount":2025,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":9.530309,"pbRate":1.571627,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.02963,"floatMarketCap":3994516.215,"shares":131000000,"floatShares":9863003},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":4200,"market":"SI","high":0.082,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0.000073,"peRate":0,"amplitude":0.012346,"marketValue":22001604.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.012346,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":0.012346,"changeRateMTD":0.012346,"changeRateQTD":0.025,"changeRateYTD":0.078947,"amount":341.9,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.808259,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4721636.752,"shares":268312252,"floatShares":57580936},{"symbol":"Y06.SI","nameCN":"綠色建築科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":200,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":4676151.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.238095,"changeRate60Day":0,"changeRateWTD":-0.157895,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.555556,"amount":3.2,"eps":-0.002833,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.225866,"roa":-0.328842,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":980652.064,"shares":292259462,"floatShares":61290754},{"symbol":"XVG.SI","nameCN":"溢科集團有限公司","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.24,"changeRate5Day":0.037037,"changeRate20Day":0.037037,"changeRate60Day":0.098039,"changeRateWTD":0.018182,"changeRateMTD":0.037037,"changeRateQTD":0.098039,"changeRateYTD":0.142857,"amount":0,"eps":-0.006113,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":2.707453,"roa":-0.005563,"roe":-0.078779,"dividePrice":0,"divideRate":0,"floatMarketCap":1384794.88,"shares":107950000,"floatShares":4945696},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.055,"volume":7124900,"market":"SI","high":0.059,"low":0.055,"preClose":0.055,"open":0.058,"turnoverRate":0.037896,"peRate":0,"amplitude":0.072727,"marketValue":17105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.122449,"changeRate20Day":0.122449,"changeRate60Day":1.2,"changeRateWTD":0.057692,"changeRateMTD":0.145833,"changeRateQTD":1.291667,"changeRateYTD":0.964286,"amount":409811.8,"eps":-0.011798,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":50.907738,"roa":-0.277551,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":10340680.515,"shares":311000000,"floatShares":188012373},{"symbol":"TCU.SI","nameCN":"亞洲徵信","changeRate":0,"change":0,"latestPrice":1.38,"volume":27500,"market":"SI","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0.000421,"peRate":29.559816,"amplitude":0,"marketValue":317585886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.8346,"changeRate5Day":-0.014286,"changeRate20Day":0.053114,"changeRate60Day":0.022298,"changeRateWTD":-0.007194,"changeRateMTD":0,"changeRateQTD":0.061049,"changeRateYTD":0.20503,"amount":37950,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":28.289703,"pbRate":6.092954,"roa":0.175084,"roe":0.346709,"dividePrice":0.04,"divideRate":0.028986,"floatMarketCap":90243933.9,"shares":230134700,"floatShares":65394155},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0,"change":0,"latestPrice":0.995,"volume":294800,"market":"SI","high":1.01,"low":0.99,"preClose":0.995,"open":1,"turnoverRate":0.000593,"peRate":14.231938,"amplitude":0.020101,"marketValue":505985360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.148,"week52Low":0.68,"changeRate5Day":0.025773,"changeRate20Day":0.041885,"changeRate60Day":0.150289,"changeRateWTD":0.005051,"changeRateMTD":0.025773,"changeRateQTD":0.117978,"changeRateYTD":-0.053012,"amount":293840,"eps":0.069913,"lyrEps":0.083687,"lyrPeRate":11.889541,"pbRate":1.12764,"roa":0.043078,"roe":0.083507,"dividePrice":0.050724,"divideRate":0.050979,"floatMarketCap":494488866.325,"shares":508528000,"floatShares":496973735},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":0,"change":0,"latestPrice":0.225,"volume":79000,"market":"SI","high":0.23,"low":0.225,"preClose":0.225,"open":0.23,"turnoverRate":0.004289,"peRate":10.714796,"amplitude":0.022222,"marketValue":29765604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.175,"changeRate5Day":0.022727,"changeRate20Day":-0.021739,"changeRate60Day":0.097561,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":-0.021739,"amount":17900,"eps":0.020999,"lyrEps":0.021434,"lyrPeRate":10.497341,"pbRate":1.780186,"roa":0.082867,"roe":0.172279,"dividePrice":0.0168,"divideRate":0.074667,"floatMarketCap":4144431.6,"shares":132291576,"floatShares":18419696},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.425,"volume":281200,"market":"SI","high":0.43,"low":0.415,"preClose":0.425,"open":0.425,"turnoverRate":0.003431,"peRate":9.827726,"amplitude":0.035294,"marketValue":169367557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3002,"changeRate5Day":0.049383,"changeRate20Day":0.113732,"changeRate60Day":0.258886,"changeRateWTD":0.049383,"changeRateMTD":0.0625,"changeRateQTD":0.277427,"changeRateYTD":0.273981,"amount":118713.5,"eps":0.043245,"lyrEps":0.043851,"lyrPeRate":9.691911,"pbRate":1.269289,"roa":0.058094,"roe":0.134343,"dividePrice":0.017513,"divideRate":0.041207,"floatMarketCap":34836010.275,"shares":398511900,"floatShares":81967083},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.160625,"amplitude":0,"marketValue":2378305.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.016199,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.063347,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67951583,"floatShares":55951584},{"symbol":"LS9.SI","nameCN":"利德環保","changeRate":0,"change":0,"latestPrice":0.025,"volume":4049300,"market":"SI","high":0.026,"low":0.024,"preClose":0.025,"open":0.026,"turnoverRate":0.005017,"peRate":0,"amplitude":0.08,"marketValue":38371959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.0032,"changeRate5Day":0.086957,"changeRate20Day":0.136364,"changeRate60Day":0.968504,"changeRateWTD":0.041667,"changeRateMTD":0.086957,"changeRateQTD":1.016129,"changeRateYTD":0.968504,"amount":98807.2,"eps":-0.009324,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":-21.941188,"roa":-0.182334,"roe":-1.820156,"dividePrice":0,"divideRate":0,"floatMarketCap":20177035.1,"shares":1534878360,"floatShares":807081404},{"symbol":"L23.SI","nameCN":"一合環保","changeRate":0,"change":0,"latestPrice":0.026,"volume":200000,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":40070270.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.130435,"changeRateYTD":0.04,"amount":5200,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.719989,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":13596263.59,"shares":1541164260,"floatShares":522933215}]}}}