新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工商業服務概念

1,412.331

+8.8070.63%

漲家數：12

跌家數：12

平家數：33

市盈率：- -

高：1,413.640

開：1,403.524

低：1,396.889

收：1,403.524

成交量：1.05億

成交額：1,899.77萬

市值：102.97億

流通市值：34.02億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

許兄弟集團有限公司 SI K75.SI	0.41	+15.49%	+0.055	330.46萬	125.12萬	1.69億
OxPay Financial SI TVV.SI	0.04	+5.26%	+0.002	25.30萬	1.01萬	1,244.00萬
強楓 SI 5TT.SI	0.147	+5.00%	+0.007	3.60萬	5,268.00	3,454.50萬
許兄弟環保 SI 5HV.SI	0.126	+5.00%	+0.006	4,480.73萬	556.80萬	3.55億
好逑機構 SI BBP.SI	1.2	+4.35%	+0.050	6,100.00	7,240.00	6,248.03萬
明光海事 SI BEZ.SI	0.48	+3.23%	+0.015	455.71萬	215.31萬	1.09億
寶德新加坡 SI F9D.SI	2.15	+2.87%	+0.060	87.36萬	185.50萬	10.86億
科優 SI 5OC.SI	0.075	+1.35%	+0.001	18.52萬	1.23萬	1,425.00萬
新建集團 SI S3N.SI	0.114	+0.89%	+0.001	2,068.24萬	236.14萬	3.86億
速印控股 SI BQC.SI	0.117	+0.86%	+0.001	1.01萬	1,181.70	3,135.60萬
和樂集團有限公司 SI CHZ.SI	0.755	+0.67%	+0.005	4.94萬	3.71萬	7.47億
維康 SI WJP.SI	1.84	+0.55%	+0.010	2.98萬	5.48萬	6.53億
綠色建築科技 SI Y06.SI	0.02	0.00%	0.000	0.00	0.00	684.00萬
溢科集團有限公司 SI XVG.SI	0.28	0.00%	0.000	1.51萬	4,228.00	3,022.60萬
METECH INTERNATIONAL LTD SI V3M.SI	0.033	0.00%	0.000	0.00	0.00	561.00萬
亞洲徵信 SI TCU.SI	1.25	0.00%	0.000	13.80萬	17.25萬	2.87億
CIVMEC公司 SI P9D.SI	1.31	0.00%	0.000	3.99萬	5.20萬	6.67億
邁怡匯有限公司 SI OTX.SI	0.235	0.00%	0.000	1,000.00	235.00	3,172.50萬
挪迪克 SI MR7.SI	0.55	0.00%	0.000	7.25萬	3.98萬	2.19億
文祥机械有限公司 SI MF6.SI	0.028	0.00%	0.000	0.00	0.00	1,629.60萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商業服務概念","latestPrice":1412.3309,"timestamp":1776417332089,"preClose":1403.5236,"halted":0,"volume":104867300,"delay":0,"changeRate":0.006275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.807373,"latestTime":"04-17 17:16:00 SGT","open":1403.5236,"high":1413.6398,"low":1396.889,"amount":18997655,"amplitude":0.011935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776645000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776385800000,1776398400000],[1776402000000,1776417360000]],"pbRate":1.214105,"peRate":14.065519,"turnoverRate":0.006447,"increases":12,"decrements":12,"flats":49,"marketCap":10297097816.5,"floatMarketCap":3401516444.055664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1413.6398,"amplitude":0.011935,"preClose":1403.5236,"low":1396.889,"pbRate":"1.214105","latestPrice":1412.3309,"volume":104867300,"delay":0,"open":1403.5236,"prevYearClose":1310.9749,"prevWeekClose":1374.1742,"prevMonthClose":1326.43,"prevQuarterClose":1326.43,"fiveDayClose":1374.1742,"twentyDayClose":1345.5259,"sixtyDayClose":1368.2296,"secType":"PLATE","market":"SI","turnoverRate":0.006447,"peRate":14.065519,"marketCap":10297097816.5,"floatMarketCap":3401516444.055664,"timestamp":1776417332089,"nameCN":"工商業服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":12,"down":12,"flat":33},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0.15493,"change":0.055,"latestPrice":0.41,"volume":3304600,"market":"SI","high":0.41,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.022323,"peRate":9.111111,"amplitude":0.15493,"marketValue":168920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1356,"changeRate5Day":0.171429,"changeRate20Day":0.389831,"changeRate60Day":0.366667,"changeRateWTD":0.171429,"changeRateMTD":0.322581,"changeRateQTD":0.322581,"changeRateYTD":0.413793,"amount":1251235,"eps":0.045,"lyrEps":0.045,"lyrPeRate":9.111111,"pbRate":0.596969,"roa":0.014909,"roe":0.078967,"dividePrice":0.001,"divideRate":0.002439,"floatMarketCap":60693941.64,"shares":412000000,"floatShares":148034004},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":253000,"market":"SI","high":0.041,"low":0.04,"preClose":0.038,"open":0.04,"turnoverRate":0.001346,"peRate":0,"amplitude":0.026316,"marketValue":12440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":-0.090909,"changeRate20Day":-0.02439,"changeRate60Day":-0.215686,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.245283,"amount":10138,"eps":-0.01,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":-9.510703,"roa":-0.373737,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":7520494.92,"shares":311000000,"floatShares":188012373},{"symbol":"5TT.SI","nameCN":"強楓","changeRate":0.05,"change":0.007,"latestPrice":0.147,"volume":36000,"market":"SI","high":0.147,"low":0.146,"preClose":0.14,"open":0.146,"turnoverRate":0.001891,"peRate":9.932432,"amplitude":0.007143,"marketValue":34545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.071,"changeRate5Day":0.05,"changeRate20Day":-0.135294,"changeRate60Day":-0.02649,"changeRateWTD":0.05,"changeRateMTD":0.013793,"changeRateQTD":0.013793,"changeRateYTD":-0.051613,"amount":5268,"eps":0.0148,"lyrEps":0.043206,"lyrPeRate":3.402305,"pbRate":0.57576,"roa":0.007924,"roe":0.063113,"dividePrice":0,"divideRate":0,"floatMarketCap":2798087.817,"shares":235000000,"floatShares":19034611},{"symbol":"5HV.SI","nameCN":"許兄弟環保","changeRate":0.05,"change":0.006,"latestPrice":0.126,"volume":44807300,"market":"SI","high":0.128,"low":0.12,"preClose":0.12,"open":0.121,"turnoverRate":0.123004,"peRate":52.499998,"amplitude":0.066667,"marketValue":355068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.04,"changeRate5Day":0.095652,"changeRate20Day":0.594937,"changeRate60Day":0.518072,"changeRateWTD":0.095652,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.555556,"amount":5567972.2,"eps":0.0024,"lyrEps":0.0024,"lyrPeRate":52.5,"pbRate":2.947699,"roa":0.035111,"roe":0.0787,"dividePrice":0,"divideRate":0,"floatMarketCap":45898771.464,"shares":2818000000,"floatShares":364275964},{"symbol":"BBP.SI","nameCN":"好逑機構","changeRate":0.043478,"change":0.05,"latestPrice":1.2,"volume":6100,"market":"SI","high":1.2,"low":1.16,"preClose":1.15,"open":1.2,"turnoverRate":0.000349,"peRate":4.186013,"amplitude":0.034783,"marketValue":62480278.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.6036,"changeRate5Day":0.061947,"changeRate20Day":0.061947,"changeRate60Day":-0.097744,"changeRateWTD":0.061947,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.069767,"amount":7240,"eps":0.286669,"lyrEps":0.1769,"lyrPeRate":6.783493,"pbRate":0.658887,"roa":0.035328,"roe":0.101681,"dividePrice":0.03,"divideRate":0.025,"floatMarketCap":20977950,"shares":52066899,"floatShares":17481625},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.032258,"change":0.015,"latestPrice":0.48,"volume":4557100,"market":"SI","high":0.48,"low":0.455,"preClose":0.465,"open":0.465,"turnoverRate":0.032785,"peRate":18.461538,"amplitude":0.053763,"marketValue":108960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.172,"changeRate5Day":0.078652,"changeRate20Day":0.185185,"changeRate60Day":0.548387,"changeRateWTD":0.078652,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.5,"amount":2153100.5,"eps":0.026,"lyrEps":0.026,"lyrPeRate":18.461538,"pbRate":4.123361,"roa":0.127182,"roe":0.387856,"dividePrice":0.006,"divideRate":0.0125,"floatMarketCap":66720000,"shares":227000000,"floatShares":139000000},{"symbol":"F9D.SI","nameCN":"寶德新加坡","changeRate":0.028708,"change":0.06,"latestPrice":2.15,"volume":873600,"market":"SI","high":2.15,"low":2.07,"preClose":2.09,"open":2.07,"turnoverRate":0.003309,"peRate":11.26917,"amplitude":0.038278,"marketValue":1085750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.9645,"changeRate5Day":0.059113,"changeRate20Day":0.201117,"changeRate60Day":0.207865,"changeRateWTD":0.059113,"changeRateMTD":0.155914,"changeRateQTD":0.155914,"changeRateYTD":0.235632,"amount":1854972,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":10.987326,"pbRate":1.824818,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.025581,"floatMarketCap":567600000,"shares":505000000,"floatShares":264000000},{"symbol":"5OC.SI","nameCN":"科優","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":185200,"market":"SI","high":0.075,"low":0.066,"preClose":0.074,"open":0.066,"turnoverRate":0.004902,"peRate":4.317044,"amplitude":0.121622,"marketValue":14250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.038,"changeRate5Day":0.102941,"changeRate20Day":0.171875,"changeRate60Day":0.363636,"changeRateWTD":0.102941,"changeRateMTD":0.027397,"changeRateQTD":0.027397,"changeRateYTD":0.5625,"amount":12320.7,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":4.317044,"pbRate":0.621104,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2833323.525,"shares":190000000,"floatShares":37777647},{"symbol":"S3N.SI","nameCN":"新建集團","changeRate":0.00885,"change":0.001,"latestPrice":0.114,"volume":20682400,"market":"SI","high":0.117,"low":0.111,"preClose":0.113,"open":0.115,"turnoverRate":0.050445,"peRate":14.249999,"amplitude":0.053097,"marketValue":386004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0354,"changeRate5Day":0.106796,"changeRate20Day":0.096154,"changeRate60Day":-0.219178,"changeRateWTD":0.106796,"changeRateMTD":0.252747,"changeRateQTD":0.252747,"changeRateYTD":0.175258,"amount":2361403.8,"eps":0.008,"lyrEps":0.003207,"lyrPeRate":35.54724,"pbRate":4.607793,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":46739999.886,"shares":3386000000,"floatShares":409999999},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0.008621,"change":0.001,"latestPrice":0.117,"volume":10100,"market":"SI","high":0.117,"low":0.117,"preClose":0.116,"open":0.117,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":31356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":0.017391,"changeRate20Day":0.054054,"changeRate60Day":0.026316,"changeRateWTD":0.017391,"changeRateMTD":0.063636,"changeRateQTD":0.063636,"changeRateYTD":0.063636,"amount":1181.7,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.258418,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":6736969.512,"shares":268000000,"floatShares":57580936},{"symbol":"CHZ.SI","nameCN":"和樂集團有限公司","changeRate":0.006667,"change":0.005,"latestPrice":0.755,"volume":49400,"market":"SI","high":0.755,"low":0.745,"preClose":0.75,"open":0.75,"turnoverRate":0.000263,"peRate":14.491363,"amplitude":0.013333,"marketValue":746695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.6363,"changeRate5Day":0.013423,"changeRate20Day":0.034247,"changeRate60Day":0.034247,"changeRateWTD":0.013423,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":0.006667,"amount":37116,"eps":0.0521,"lyrEps":0.0521,"lyrPeRate":14.491363,"pbRate":1.856914,"roa":0.056601,"roe":0.130943,"dividePrice":0.0413,"divideRate":0.054702,"floatMarketCap":141547337.335,"shares":989000000,"floatShares":187479917},{"symbol":"WJP.SI","nameCN":"維康","changeRate":0.005464,"change":0.01,"latestPrice":1.84,"volume":29800,"market":"SI","high":1.84,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.0003,"peRate":15.358931,"amplitude":0.005464,"marketValue":653200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":1.2758,"changeRate5Day":0.005464,"changeRate20Day":0.033708,"changeRate60Day":0.115152,"changeRateWTD":0.005464,"changeRateMTD":0.033708,"changeRateQTD":0.033708,"changeRateYTD":0.121951,"amount":54793,"eps":0.1198,"lyrEps":0.1198,"lyrPeRate":15.358932,"pbRate":4.051129,"roa":0.145884,"roe":0.279167,"dividePrice":0.0611,"divideRate":0.033207,"floatMarketCap":183013726.88,"shares":355000000,"floatShares":99463982},{"symbol":"Y06.SI","nameCN":"綠色建築科技","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.012,"changeRate5Day":0.052632,"changeRate20Day":0.111111,"changeRate60Day":-0.333333,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.5,"amount":0,"eps":-0.003364,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.66167,"roa":-0.331092,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1225815.08,"shares":342000000,"floatShares":61290754},{"symbol":"XVG.SI","nameCN":"溢科集團有限公司","changeRate":0,"change":0,"latestPrice":0.28,"volume":15100,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.002257,"peRate":44.979919,"amplitude":0,"marketValue":30226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.1667,"changeRate5Day":-0.081967,"changeRate20Day":-0.096774,"changeRate60Day":0.448526,"changeRateWTD":-0.081967,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.615695,"amount":4228,"eps":0.006225,"lyrEps":-0.004075,"lyrPeRate":0,"pbRate":2.461401,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":1873396,"shares":107950000,"floatShares":6690700},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0.03125,"changeRate20Day":0.375,"changeRate60Day":-0.195122,"changeRateWTD":0.03125,"changeRateMTD":0.375,"changeRateQTD":0.375,"changeRateYTD":-0.108108,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":-13.955224,"roa":-0.210846,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1695782.286,"shares":170000000,"floatShares":51387342},{"symbol":"TCU.SI","nameCN":"亞洲徵信","changeRate":0,"change":0,"latestPrice":1.25,"volume":138000,"market":"SI","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.002569,"peRate":26.775196,"amplitude":0,"marketValue":287499998.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.18,"changeRate5Day":0,"changeRate20Day":0.02459,"changeRate60Day":-0.015748,"changeRateWTD":0,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.038462,"amount":172500,"eps":0.046685,"lyrEps":0.0468,"lyrPeRate":26.709402,"pbRate":5.516469,"roa":0.171115,"roe":0.340845,"dividePrice":0.04,"divideRate":0.032,"floatMarketCap":67137886.25,"shares":229999999,"floatShares":53710309},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0,"change":0,"latestPrice":1.31,"volume":39900,"market":"SI","high":1.31,"low":1.3,"preClose":1.31,"open":1.31,"turnoverRate":0.000173,"peRate":20.877159,"amplitude":0.007634,"marketValue":666790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.525,"week52Low":0.6949,"changeRate5Day":-0.007576,"changeRate20Day":-0.042118,"changeRate60Day":-0.013703,"changeRateWTD":-0.007576,"changeRateMTD":0.015504,"changeRateQTD":0.015504,"changeRateYTD":0.167974,"amount":52008,"eps":0.062748,"lyrEps":0.082699,"lyrPeRate":15.840578,"pbRate":1.365956,"roa":0.034956,"roe":0.072662,"dividePrice":0.054761,"divideRate":0.041802,"floatMarketCap":301299998.69,"shares":509000000,"floatShares":229999999},{"symbol":"OTX.SI","nameCN":"邁怡匯有限公司","changeRate":0,"change":0,"latestPrice":0.235,"volume":1000,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000054,"peRate":8.990397,"amplitude":0,"marketValue":31725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2464,"week52Low":0.1769,"changeRate5Day":0.044444,"changeRate20Day":0.021739,"changeRate60Day":-0.040816,"changeRateWTD":0.044444,"changeRateMTD":0.044444,"changeRateQTD":0.044444,"changeRateYTD":0,"amount":235,"eps":0.026139,"lyrEps":0.020999,"lyrPeRate":11.191009,"pbRate":1.810581,"roa":0.080267,"roe":0.207222,"dividePrice":0.0168,"divideRate":0.071489,"floatMarketCap":4328628.56,"shares":135000000,"floatShares":18419696},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0,"change":0,"latestPrice":0.55,"volume":72500,"market":"SI","high":0.55,"low":0.545,"preClose":0.55,"open":0.55,"turnoverRate":0.000885,"peRate":12.5,"amplitude":0.009091,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3145,"changeRate5Day":0.037736,"changeRate20Day":0.067961,"changeRate60Day":0.208791,"changeRateWTD":0.037736,"changeRateMTD":0.122449,"changeRateQTD":0.122449,"changeRateYTD":0.235955,"amount":39765,"eps":0.044,"lyrEps":0.048,"lyrPeRate":11.458333,"pbRate":1.550379,"roa":0.064935,"roe":0.140203,"dividePrice":0.017513,"divideRate":0.031842,"floatMarketCap":45081895.65,"shares":399000000,"floatShares":81967083},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0.076923,"changeRate20Day":0.076923,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":0,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.390277,"roa":-0.036032,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327}]}}}