新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

2,123.835

+28.7281.37%

漲家數：7

跌家數：2

平家數：2

市盈率：- -

高：2,127.102

開：2,096.115

低：2,096.115

收：2,095.106

成交量：1.18億

成交額：11.06億

市值：5,431.48億

流通市值：3,537.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新電信 SI Z74.SI	4.98	+2.89%	+0.140	2,593.56萬	1.25億	821.40億
華僑銀行 SI O39.SI	21.59	+2.27%	+0.480	696.69萬	1.44億	969.39億
新科工程 SI S63.SI	10.22	+1.59%	+0.160	486.36萬	4,865.92萬	318.56億
星展集團控股 SI D05.SI	57.62	+1.28%	+0.730	675.34萬	3.80億	1,635.26億
凱德投資 SI 9CI.SI	3.15	+0.96%	+0.030	1,057.12萬	3,213.76萬	157.12億
新加坡交易所 SI S68.SI	18.12	+0.78%	+0.140	274.76萬	4,828.63萬	194.07億
大華銀行 SI U11.SI	38.66	+0.70%	+0.270	334.26萬	1.26億	641.76億
泰國釀酒 SI Y92.SI	0.475	0.00%	0.000	2,132.14萬	1,012.93萬	119.37億
吉寶有限公司 SI BN4.SI	12.86	0.00%	0.000	657.00萬	8,404.78萬	231.87億
新加坡航空公司 SI C6L.SI	6.98	-0.29%	-0.020	722.22萬	5,019.63萬	218.64億
凱德騰飛房產信託 SI A17U.SI	2.69	-0.74%	-0.020	2,147.84萬	5,806.74萬	124.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2123.8345,"timestamp":1771492531792,"preClose":2095.1064,"halted":0,"volume":117772900,"delay":0,"changeRate":0.013712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":28.728027,"latestTime":"02-19 17:16:00 SGT","open":2096.115,"high":2127.1018,"low":2096.115,"amount":1106499423,"amplitude":0.01479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":2.022871,"peRate":14.746987,"turnoverRate":0.00348,"increases":7,"decrements":2,"flats":2,"marketCap":543148413952,"floatMarketCap":353778094592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2127.1018,"amplitude":0.01479,"preClose":2095.1064,"low":2096.115,"pbRate":"2.022871","latestPrice":2123.8345,"volume":117772900,"delay":0,"open":2096.115,"prevYearClose":1977.0133,"prevWeekClose":2098.4834,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2113.0344,"twentyDayClose":2044.6342,"sixtyDayClose":1902.8761,"secType":"PLATE","market":"SI","turnoverRate":0.00348,"peRate":14.746987,"marketCap":543148413952,"floatMarketCap":353778094592,"timestamp":1771492531792,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":7,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0.028926,"change":0.14,"latestPrice":4.98,"volume":25935600,"market":"SI","high":5.01,"low":4.93,"preClose":4.84,"open":4.99,"turnoverRate":0.003235,"peRate":13.46379,"amplitude":0.016529,"marketValue":82140120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.03,"week52Low":3.1153,"changeRate5Day":0.033195,"changeRate20Day":0.089716,"changeRate60Day":0.050633,"changeRateWTD":0.014257,"changeRateMTD":0.084967,"changeRateQTD":0.094505,"changeRateYTD":0.094505,"amount":124634549,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.819398,"pbRate":3.031706,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.036546,"floatMarketCap":39928442175.54,"shares":16494000000,"floatShares":8017759473},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.022738,"change":0.48,"latestPrice":21.59,"volume":6966900,"market":"SI","high":21.75,"low":21.33,"preClose":21.11,"open":21.41,"turnoverRate":0.002153,"peRate":13.311663,"amplitude":0.019896,"marketValue":96939100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.5231,"changeRate5Day":0.012664,"changeRate20Day":0.060934,"changeRate60Day":0.194798,"changeRateWTD":0.022738,"changeRateMTD":0.016957,"changeRateQTD":0.092611,"changeRateYTD":0.092611,"amount":144227931,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.905787,"pbRate":1.603651,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.037981,"floatMarketCap":69860859043.56,"shares":4490000000,"floatShares":3235797084},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.015905,"change":0.16,"latestPrice":10.22,"volume":4863600,"market":"SI","high":10.24,"low":10.12,"preClose":10.06,"open":10.21,"turnoverRate":0.003196,"peRate":41.782332,"amplitude":0.011928,"marketValue":31855740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":4.823,"changeRate5Day":0.008885,"changeRate20Day":0.072403,"changeRate60Day":0.213777,"changeRateWTD":0.020979,"changeRateMTD":0.042857,"changeRateQTD":0.213777,"changeRateYTD":0.213777,"amount":48659215,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.727069,"pbRate":11.734858,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016634,"floatMarketCap":15553685058.240002,"shares":3117000000,"floatShares":1521886992},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.012832,"change":0.73,"latestPrice":57.62,"volume":6753400,"market":"SI","high":57.78,"low":56.93,"preClose":56.89,"open":56.93,"turnoverRate":0.003326,"peRate":15.08377,"amplitude":0.014941,"marketValue":163525560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.003114,"changeRate20Day":-0.008773,"changeRate60Day":0.073598,"changeRateWTD":0.009814,"changeRateMTD":-0.026689,"changeRateQTD":0.022356,"changeRateYTD":0.022356,"amount":379758684,"eps":3.82,"lyrEps":3.82,"lyrPeRate":15.08377,"pbRate":2.374513,"roa":0.012679,"roe":0.158752,"dividePrice":2.8502,"divideRate":0.049465,"floatMarketCap":117008715677.81999,"shares":2838000000,"floatShares":2030696211},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.009615,"change":0.03,"latestPrice":3.15,"volume":10571200,"market":"SI","high":3.16,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0.004623,"peRate":108.620693,"amplitude":0.012821,"marketValue":15712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.006309,"changeRate20Day":0.060606,"changeRate60Day":0.211538,"changeRateWTD":0.009615,"changeRateMTD":0.022727,"changeRateQTD":0.162362,"changeRateYTD":0.162362,"amount":32137611,"eps":0.029,"lyrEps":0.029,"lyrPeRate":108.62069,"pbRate":1.249082,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.038095,"floatMarketCap":7202347579.349999,"shares":4988000000,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.007786,"change":0.14,"latestPrice":18.12,"volume":2747600,"market":"SI","high":18.21,"low":18.08,"preClose":17.98,"open":18.18,"turnoverRate":0.003394,"peRate":30.049752,"amplitude":0.00723,"marketValue":19406520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":0.003033,"changeRate20Day":0.048023,"changeRate60Day":0.090017,"changeRateWTD":-0.000552,"changeRateMTD":0.033757,"changeRateQTD":0.074593,"changeRateYTD":0.074593,"amount":48286282,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.920048,"pbRate":8.491438,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.022765,"floatMarketCap":14671042642.800001,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.007033,"change":0.27,"latestPrice":38.66,"volume":3342600,"market":"SI","high":38.75,"low":38.39,"preClose":38.39,"open":38.41,"turnoverRate":0.002875,"peRate":11.045714,"amplitude":0.009377,"marketValue":64175600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.00668,"changeRate20Day":0.052259,"changeRate60Day":0.142097,"changeRateWTD":0.004939,"changeRateMTD":0.010191,"changeRateQTD":0.102681,"changeRateYTD":0.102681,"amount":126354229,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.920904,"pbRate":1.348284,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.045784,"floatMarketCap":44941774675.299995,"shares":1660000000,"floatShares":1162487705},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0,"change":0,"latestPrice":0.475,"volume":21321400,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.002947,"peRate":13.053568,"amplitude":0.021053,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":0.010638,"changeRate20Day":0.05885,"changeRate60Day":0.05885,"changeRateWTD":0.010638,"changeRateMTD":0.025696,"changeRateQTD":0.070302,"changeRateYTD":0.070302,"amount":10129324,"eps":0.036389,"lyrEps":1.009172,"lyrPeRate":0.470683,"pbRate":2.343234,"roa":0.053734,"roe":0.140054,"dividePrice":0.022356,"divideRate":0.047065,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0,"change":0,"latestPrice":12.86,"volume":6570000,"market":"SI","high":12.94,"low":12.7,"preClose":12.86,"open":12.89,"turnoverRate":0.004676,"peRate":29.837587,"amplitude":0.018663,"marketValue":23186580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.94,"week52Low":5.3542,"changeRate5Day":0.0288,"changeRate20Day":0.191844,"changeRate60Day":0.302938,"changeRateWTD":0.019826,"changeRateMTD":0.176578,"changeRateQTD":0.242512,"changeRateYTD":0.242512,"amount":84047845,"eps":0.431,"lyrEps":0.431,"lyrPeRate":29.837587,"pbRate":2.134236,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.026439,"floatMarketCap":18069205202.54,"shares":1803000000,"floatShares":1405070389},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.002857,"change":-0.02,"latestPrice":6.98,"volume":7222200,"market":"SI","high":7,"low":6.91,"preClose":7,"open":7,"turnoverRate":0.004698,"peRate":9.460738,"amplitude":0.012857,"marketValue":21864096334.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.026471,"changeRate20Day":0.090625,"changeRate60Day":0.09071,"changeRateWTD":0.002874,"changeRateMTD":0.099213,"changeRateQTD":0.090625,"changeRateYTD":0.090625,"amount":50196343,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":8.182884,"pbRate":1.407826,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.050143,"floatMarketCap":10730493990.880001,"shares":3132392025,"floatShares":1537320056},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":-0.00738,"change":-0.02,"latestPrice":2.69,"volume":21478400,"market":"SI","high":2.73,"low":2.69,"preClose":2.71,"open":2.73,"turnoverRate":0.004669,"peRate":16.002285,"amplitude":0.01476,"marketValue":12406151670.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":-0.009318,"changeRate20Day":-0.046877,"changeRate60Day":-0.005729,"changeRateWTD":-0.003704,"changeRateMTD":-0.030141,"changeRateQTD":-0.02331,"changeRateYTD":-0.02331,"amount":58067410,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":16.002284,"pbRate":1.143165,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.055781,"floatMarketCap":12375202954.55,"shares":4611952294,"floatShares":4600447195}]}}}