新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

2,122.210

+27.1041.29%

漲家數：7

跌家數：3

平家數：1

市盈率：- -

高：2,125.359

開：2,096.115

低：2,096.115

收：2,095.106

成交量：6,466.06萬

成交額：5.52億

市值：5,425.52億

流通市值：3,534.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華僑銀行 SI O39.SI	21.69	+2.75%	+0.580	84.49萬	1,822.54萬	973.88億
新電信 SI Z74.SI	4.97	+2.69%	+0.130	381.33萬	1,898.58萬	819.75億
星展集團控股 SI D05.SI	57.65	+1.34%	+0.760	94.31萬	5,408.68萬	1,636.11億
新科工程 SI S63.SI	10.16	+0.99%	+0.100	44.42萬	453.09萬	316.69億
新加坡交易所 SI S68.SI	18.14	+0.89%	+0.160	37.84萬	686.95萬	194.28億
凱德投資 SI 9CI.SI	3.14	+0.64%	+0.020	184.16萬	578.87萬	156.62億
大華銀行 SI U11.SI	38.52	+0.34%	+0.130	48.24萬	1,860.47萬	639.43億
泰國釀酒 SI Y92.SI	0.475	0.00%	0.000	1,368.13萬	649.26萬	119.37億
凱德騰飛房產信託 SI A17U.SI	2.7	-0.37%	-0.010	362.00萬	982.74萬	124.52億
吉寶有限公司 SI BN4.SI	12.74	-0.93%	-0.120	102.62萬	1,310.76萬	229.70億
新加坡航空公司 SI C6L.SI	6.93	-1.00%	-0.070	113.51萬	788.12萬	217.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2122.2104,"timestamp":1771479250258,"preClose":2095.1064,"halted":0,"volume":64660600,"delay":0,"changeRate":0.012937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.104004,"latestTime":"02-19 13:34:10 SGT","open":2096.115,"high":2125.359,"low":2096.115,"amount":552151832.5,"amplitude":0.013958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771492560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":2.022871,"peRate":14.746987,"turnoverRate":0.001911,"increases":7,"decrements":3,"flats":1,"marketCap":542551910400,"floatMarketCap":353490700288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2125.359,"amplitude":0.013958,"preClose":2095.1064,"low":2096.115,"pbRate":"2.022871","latestPrice":2122.2104,"volume":64660600,"delay":0,"open":2096.115,"prevYearClose":1977.0133,"prevWeekClose":2098.4834,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2113.0344,"twentyDayClose":2044.6342,"sixtyDayClose":1902.8761,"secType":"PLATE","market":"SI","turnoverRate":0.001911,"peRate":14.746987,"marketCap":542551910400,"floatMarketCap":353490700288,"timestamp":1771479250258,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.027475,"change":0.58,"latestPrice":21.69,"volume":844900,"market":"SI","high":21.7,"low":21.6,"preClose":21.11,"open":21.41,"turnoverRate":0.000261,"peRate":13.37332,"amplitude":0.004737,"marketValue":97388100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.5231,"changeRate5Day":0.017355,"changeRate20Day":0.065848,"changeRate60Day":0.200332,"changeRateWTD":0.027475,"changeRateMTD":0.021667,"changeRateQTD":0.097672,"changeRateYTD":0.097672,"amount":18225374.2307,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.965563,"pbRate":1.611079,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.037805,"floatMarketCap":70184438751.96,"shares":4490000000,"floatShares":3235797084},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0.02686,"change":0.13,"latestPrice":4.97,"volume":3813300,"market":"SI","high":5.01,"low":4.97,"preClose":4.84,"open":4.99,"turnoverRate":0.000476,"peRate":13.436754,"amplitude":0.008264,"marketValue":81975180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.03,"week52Low":3.1153,"changeRate5Day":0.03112,"changeRate20Day":0.087527,"changeRate60Day":0.048523,"changeRateWTD":0.01222,"changeRateMTD":0.082789,"changeRateQTD":0.092308,"changeRateYTD":0.092308,"amount":18985780.0656,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.777592,"pbRate":3.025618,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.03662,"floatMarketCap":39848264580.81,"shares":16494000000,"floatShares":8017759473},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.013359,"change":0.76,"latestPrice":57.65,"volume":943100,"market":"SI","high":57.65,"low":57.41,"preClose":56.89,"open":56.93,"turnoverRate":0.000464,"peRate":15.091623,"amplitude":0.004219,"marketValue":163610700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.002595,"changeRate20Day":-0.008257,"changeRate60Day":0.074157,"changeRateWTD":0.01034,"changeRateMTD":-0.026182,"changeRateQTD":0.022889,"changeRateYTD":0.022889,"amount":54086832.155,"eps":3.82,"lyrEps":3.82,"lyrPeRate":15.091623,"pbRate":2.375749,"roa":0.012679,"roe":0.158752,"dividePrice":2.8502,"divideRate":0.04944,"floatMarketCap":117069636564.15,"shares":2838000000,"floatShares":2030696211},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.00994,"change":0.1,"latestPrice":10.16,"volume":444200,"market":"SI","high":10.19,"low":10.14,"preClose":10.06,"open":10.21,"turnoverRate":0.000292,"peRate":41.537034,"amplitude":0.00497,"marketValue":31668720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":4.823,"changeRate5Day":0.002962,"changeRate20Day":0.066107,"changeRate60Day":0.206651,"changeRateWTD":0.014985,"changeRateMTD":0.036735,"changeRateQTD":0.206651,"changeRateYTD":0.206651,"amount":4530855.9912,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.458613,"pbRate":11.665965,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016732,"floatMarketCap":15462371838.72,"shares":3117000000,"floatShares":1521886992},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.008899,"change":0.16,"latestPrice":18.14,"volume":378400,"market":"SI","high":18.17,"low":18.1,"preClose":17.98,"open":18.18,"turnoverRate":0.000467,"peRate":30.082919,"amplitude":0.003893,"marketValue":19427940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":0.004141,"changeRate20Day":0.04918,"changeRate60Day":0.09122,"changeRateWTD":0.000552,"changeRateMTD":0.034898,"changeRateQTD":0.075779,"changeRateYTD":0.075779,"amount":6869487.2224,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.953072,"pbRate":8.500811,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.02274,"floatMarketCap":14687235846.6,"shares":1071000000,"floatShares":809660190},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.00641,"change":0.02,"latestPrice":3.14,"volume":1841600,"market":"SI","high":3.16,"low":3.14,"preClose":3.12,"open":3.12,"turnoverRate":0.000805,"peRate":108.275865,"amplitude":0.00641,"marketValue":15662320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.009464,"changeRate20Day":0.057239,"changeRate60Day":0.207692,"changeRateWTD":0.00641,"changeRateMTD":0.019481,"changeRateQTD":0.158672,"changeRateYTD":0.158672,"amount":5788749.1616,"eps":0.029,"lyrEps":0.029,"lyrPeRate":108.275862,"pbRate":1.245116,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.038217,"floatMarketCap":7179482983.860001,"shares":4988000000,"floatShares":2286459549},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.003386,"change":0.13,"latestPrice":38.52,"volume":482400,"market":"SI","high":38.6,"low":38.52,"preClose":38.39,"open":38.41,"turnoverRate":0.000415,"peRate":11.005714,"amplitude":0.002084,"marketValue":63943200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.010277,"changeRate20Day":0.048449,"changeRate60Day":0.137962,"changeRateWTD":0.0013,"changeRateMTD":0.006533,"changeRateQTD":0.098688,"changeRateYTD":0.098688,"amount":18604667.736,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.881356,"pbRate":1.343401,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.04595,"floatMarketCap":44779026396.600006,"shares":1660000000,"floatShares":1162487705},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0,"change":0,"latestPrice":0.475,"volume":13681300,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.001891,"peRate":13.045775,"amplitude":0.021053,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":0.010638,"changeRate20Day":0.05885,"changeRate60Day":0.05885,"changeRateWTD":0.010638,"changeRateMTD":0.025696,"changeRateQTD":0.070302,"changeRateYTD":0.070302,"amount":6492556.6841,"eps":0.03641,"lyrEps":1.009172,"lyrPeRate":0.470683,"pbRate":2.341835,"roa":0.053734,"roe":0.140054,"dividePrice":0.022369,"divideRate":0.047093,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"volume":3620000,"market":"SI","high":2.72,"low":2.7,"preClose":2.71,"open":2.73,"turnoverRate":0.000787,"peRate":16.061773,"amplitude":0.00738,"marketValue":12452271193.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":-0.005635,"changeRate20Day":-0.043333,"changeRate60Day":-0.002033,"changeRateWTD":0,"changeRateMTD":-0.026536,"changeRateQTD":-0.019679,"changeRateYTD":-0.019679,"amount":9827409.48,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":16.061772,"pbRate":1.147414,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.055574,"floatMarketCap":12421207426.5,"shares":4611952294,"floatShares":4600447195},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":-0.009331,"change":-0.12,"latestPrice":12.74,"volume":1026200,"market":"SI","high":12.77,"low":12.7,"preClose":12.86,"open":12.89,"turnoverRate":0.00073,"peRate":29.559165,"amplitude":0.005443,"marketValue":22970220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":5.3542,"changeRate5Day":0.0192,"changeRate20Day":0.180723,"changeRate60Day":0.29078,"changeRateWTD":0.010309,"changeRateMTD":0.165599,"changeRateQTD":0.230918,"changeRateYTD":0.230918,"amount":13107579.7398,"eps":0.431,"lyrEps":0.431,"lyrPeRate":29.559165,"pbRate":2.114321,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.026688,"floatMarketCap":17900596755.86,"shares":1803000000,"floatShares":1405070389},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.01,"change":-0.07,"latestPrice":6.93,"volume":1135100,"market":"SI","high":6.94,"low":6.92,"preClose":7,"open":7,"turnoverRate":0.000738,"peRate":9.392968,"amplitude":0.002857,"marketValue":21707476733.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.019118,"changeRate20Day":0.082812,"changeRate60Day":0.082897,"changeRateWTD":-0.00431,"changeRateMTD":0.091339,"changeRateQTD":0.082812,"changeRateYTD":0.082812,"amount":7881151.4034,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":8.124267,"pbRate":1.397741,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.050505,"floatMarketCap":10653627988.08,"shares":3132392025,"floatShares":1537320056}]}}}