新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

2,121.853

+26.7471.28%

漲家數：7

跌家數：2

平家數：2

市盈率：- -

高：2,122.935

開：2,096.115

低：2,096.115

收：2,095.106

成交量：2,941.26萬

成交額：3.06億

市值：5,424.97億

流通市值：3,534.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華僑銀行 SI O39.SI	21.6	+2.32%	+0.490	136.81萬	2,939.35萬	969.84億
新電信 SI Z74.SI	4.95	+2.27%	+0.110	844.21萬	4,197.08萬	816.45億
新科工程 SI S63.SI	10.22	+1.59%	+0.160	153.92萬	1,571.52萬	318.56億
星展集團控股 SI D05.SI	57.4	+0.90%	+0.510	152.15萬	8,700.07萬	1,629.01億
新加坡交易所 SI S68.SI	18.14	+0.89%	+0.160	63.80萬	1,159.69萬	194.28億
大華銀行 SI U11.SI	38.68	+0.76%	+0.290	61.75萬	2,379.00萬	642.09億
凱德投資 SI 9CI.SI	3.13	+0.32%	+0.010	169.02萬	530.44萬	156.12億
凱德騰飛房產信託 SI A17U.SI	2.71	0.00%	0.000	499.44萬	1,358.96萬	124.98億
吉寶有限公司 SI BN4.SI	12.73	-1.01%	-0.130	211.44萬	2,703.89萬	229.52億
泰國釀酒 SI Y92.SI	0.47	-1.05%	-0.005	122.19萬	57.53萬	118.11億
新加坡航空公司 SI C6L.SI	6.92	-1.14%	-0.080	182.58萬	1,270.17萬	216.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2121.853,"timestamp":1771467013907,"preClose":2095.1064,"halted":0,"volume":29412600,"delay":0,"changeRate":0.012766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.746582,"latestTime":"02-19 10:10:14 SGT","open":2096.115,"high":2122.9346,"low":2096.115,"amount":306139164,"amplitude":0.012801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":2.022871,"peRate":14.746987,"turnoverRate":0.000869,"increases":7,"decrements":2,"flats":2,"marketCap":542496630784,"floatMarketCap":353440017920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2122.9346,"amplitude":0.012801,"preClose":2095.1064,"low":2096.115,"pbRate":"2.022871","latestPrice":2121.853,"volume":29412600,"delay":0,"open":2096.115,"prevYearClose":1977.0133,"prevWeekClose":2098.4834,"prevMonthClose":2092.5242,"prevQuarterClose":1977.0133,"fiveDayClose":2113.0344,"twentyDayClose":2044.6342,"sixtyDayClose":1902.8761,"secType":"PLATE","market":"SI","turnoverRate":0.000869,"peRate":14.746987,"marketCap":542496630784,"floatMarketCap":353440017920,"timestamp":1771467013907,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":7,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.023212,"change":0.49,"latestPrice":21.6,"volume":1368100,"market":"SI","high":21.6,"low":21.33,"preClose":21.11,"open":21.41,"turnoverRate":0.000423,"peRate":13.317829,"amplitude":0.01279,"marketValue":96984000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.5231,"changeRate5Day":0.013133,"changeRate20Day":0.061425,"changeRate60Day":0.195351,"changeRateWTD":0.023212,"changeRateMTD":0.017428,"changeRateQTD":0.093117,"changeRateYTD":0.093117,"amount":29393512.2115,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.911764,"pbRate":1.604394,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.037963,"floatMarketCap":69893217014.40001,"shares":4490000000,"floatShares":3235797084},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0.022727,"change":0.11,"latestPrice":4.95,"volume":8442100,"market":"SI","high":4.99,"low":4.93,"preClose":4.84,"open":4.99,"turnoverRate":0.001053,"peRate":13.382682,"amplitude":0.012397,"marketValue":81645300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.03,"week52Low":3.1153,"changeRate5Day":0.026971,"changeRate20Day":0.083151,"changeRate60Day":0.044304,"changeRateWTD":0.008147,"changeRateMTD":0.078431,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":41970761.2442,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.69398,"pbRate":3.013442,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.036768,"floatMarketCap":39687909391.35,"shares":16494000000,"floatShares":8017759473},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.015905,"change":0.16,"latestPrice":10.22,"volume":1539200,"market":"SI","high":10.24,"low":10.12,"preClose":10.06,"open":10.21,"turnoverRate":0.001011,"peRate":41.782332,"amplitude":0.011928,"marketValue":31855740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":4.823,"changeRate5Day":0.008885,"changeRate20Day":0.072403,"changeRate60Day":0.213777,"changeRateWTD":0.020979,"changeRateMTD":0.042857,"changeRateQTD":0.213777,"changeRateYTD":0.213777,"amount":15715208.912,"eps":0.244601,"lyrEps":0.2235,"lyrPeRate":45.727069,"pbRate":11.734858,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.016634,"floatMarketCap":15553685058.240002,"shares":3117000000,"floatShares":1521886992},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.008965,"change":0.51,"latestPrice":57.4,"volume":1521500,"market":"SI","high":57.5,"low":56.93,"preClose":56.89,"open":56.93,"turnoverRate":0.000749,"peRate":15.026178,"amplitude":0.010019,"marketValue":162901200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.00692,"changeRate20Day":-0.012558,"changeRate60Day":0.069499,"changeRateWTD":0.005959,"changeRateMTD":-0.030405,"changeRateQTD":0.018453,"changeRateYTD":0.018453,"amount":87000678.49,"eps":3.82,"lyrEps":3.82,"lyrPeRate":15.026178,"pbRate":2.365446,"roa":0.012679,"roe":0.158752,"dividePrice":2.8502,"divideRate":0.049655,"floatMarketCap":116561962511.4,"shares":2838000000,"floatShares":2030696211},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.008899,"change":0.16,"latestPrice":18.14,"volume":638000,"market":"SI","high":18.21,"low":18.13,"preClose":17.98,"open":18.18,"turnoverRate":0.000788,"peRate":30.082919,"amplitude":0.004449,"marketValue":19427940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":0.004141,"changeRate20Day":0.04918,"changeRate60Day":0.09122,"changeRateWTD":0.000552,"changeRateMTD":0.034898,"changeRateQTD":0.075779,"changeRateYTD":0.075779,"amount":11596904.308,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.953072,"pbRate":8.500811,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.02274,"floatMarketCap":14687235846.6,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.007554,"change":0.29,"latestPrice":38.68,"volume":617500,"market":"SI","high":38.68,"low":38.39,"preClose":38.39,"open":38.41,"turnoverRate":0.000531,"peRate":11.051429,"amplitude":0.007554,"marketValue":64208800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.006166,"changeRate20Day":0.052803,"changeRate60Day":0.142688,"changeRateWTD":0.005459,"changeRateMTD":0.010713,"changeRateQTD":0.103252,"changeRateYTD":0.103252,"amount":23790031.6225,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.926554,"pbRate":1.348981,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.04576,"floatMarketCap":44965024429.4,"shares":1660000000,"floatShares":1162487705},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.003205,"change":0.01,"latestPrice":3.13,"volume":1690200,"market":"SI","high":3.16,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0.000739,"peRate":107.931038,"amplitude":0.012821,"marketValue":15612440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.012618,"changeRate20Day":0.053872,"changeRate60Day":0.203846,"changeRateWTD":0.003205,"changeRateMTD":0.016234,"changeRateQTD":0.154982,"changeRateYTD":0.154982,"amount":5304383.3934,"eps":0.029,"lyrEps":0.029,"lyrPeRate":107.931034,"pbRate":1.241151,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.038339,"floatMarketCap":7156618388.37,"shares":4988000000,"floatShares":2286459549},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0,"change":0,"latestPrice":2.71,"volume":4994400,"market":"SI","high":2.73,"low":2.71,"preClose":2.71,"open":2.73,"turnoverRate":0.001086,"peRate":16.121261,"amplitude":0.00738,"marketValue":12498390716.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8418,"week52Low":2.2696,"changeRate5Day":-0.001952,"changeRate20Day":-0.03979,"changeRate60Day":0.001663,"changeRateWTD":0.003704,"changeRateMTD":-0.02293,"changeRateQTD":-0.016048,"changeRateYTD":-0.016048,"amount":13589587.596,"eps":0.168101,"lyrEps":0.168101,"lyrPeRate":16.12126,"pbRate":1.151664,"roa":0.032091,"roe":0.073687,"dividePrice":0.15005,"divideRate":0.055369,"floatMarketCap":12467211898.45,"shares":4611952294,"floatShares":4600447195},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":-0.010109,"change":-0.13,"latestPrice":12.73,"volume":2114400,"market":"SI","high":12.94,"low":12.7,"preClose":12.86,"open":12.89,"turnoverRate":0.001505,"peRate":29.535963,"amplitude":0.018663,"marketValue":22952190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.94,"week52Low":5.3542,"changeRate5Day":0.0184,"changeRate20Day":0.179796,"changeRate60Day":0.289767,"changeRateWTD":0.009516,"changeRateMTD":0.164684,"changeRateQTD":0.229952,"changeRateYTD":0.229952,"amount":27038885.8824,"eps":0.431,"lyrEps":0.431,"lyrPeRate":29.535963,"pbRate":2.112661,"roa":0.016003,"roe":0.089475,"dividePrice":0.34,"divideRate":0.026709,"floatMarketCap":17886546051.97,"shares":1803000000,"floatShares":1405070389},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":1221900,"market":"SI","high":0.475,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000169,"peRate":12.923643,"amplitude":0.010526,"marketValue":11811100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5054,"week52Low":0.4197,"changeRate5Day":0,"changeRate20Day":0.047704,"changeRate60Day":0.047704,"changeRateWTD":0,"changeRateMTD":0.0149,"changeRateQTD":0.059036,"changeRateYTD":0.059036,"amount":575287.6266,"eps":0.036367,"lyrEps":1.009172,"lyrPeRate":0.465728,"pbRate":2.319911,"roa":0.053734,"roe":0.140054,"dividePrice":0.022343,"divideRate":0.047538,"floatMarketCap":3400155579.78,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.011429,"change":-0.08,"latestPrice":6.92,"volume":1825800,"market":"SI","high":7,"low":6.91,"preClose":7,"open":7,"turnoverRate":0.001188,"peRate":9.379414,"amplitude":0.012857,"marketValue":21676152813,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2042,"week52Low":5.5708,"changeRate5Day":0.017647,"changeRate20Day":0.08125,"changeRate60Day":0.081334,"changeRateWTD":-0.005747,"changeRateMTD":0.089764,"changeRateQTD":0.08125,"changeRateYTD":0.08125,"amount":12701681.6208,"eps":0.737786,"lyrEps":0.853,"lyrPeRate":8.112544,"pbRate":1.395724,"roa":0.027061,"roe":0.15387,"dividePrice":0.35,"divideRate":0.050578,"floatMarketCap":10638254787.52,"shares":3132392025,"floatShares":1537320056}]}}}