新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

1,821.122

-4.970-0.27%

漲家數：1

跌家數：9

平家數：1

市盈率：- -

高：1,829.573

開：1,825.976

低：1,815.762

收：1,826.092

成交量：7,256.12萬

成交額：5.50億

市值：4,655.92億

流通市值：3,025.87億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

星展集團控股 SI D05.SI	50.88	+0.06%	+0.030	305.45萬	1.40億	1,443.71億
凱德投資 SI 9CI.SI	2.79	0.00%	0.000	851.98萬	2,378.69萬	139.15億
新加坡交易所 SI S68.SI	16.35	-0.12%	-0.020	154.78萬	2,532.74萬	174.75億
新科工程 SI S63.SI	7.93	-0.13%	-0.010	276.71萬	2,138.10萬	247.53億
大華銀行 SI U11.SI	35.57	-0.22%	-0.080	356.95萬	9,333.44萬	590.53億
華僑銀行 SI O39.SI	16.76	-0.36%	-0.060	522.17萬	8,535.82萬	753.15億
凱德騰飛房產信託 SI A17U.SI	2.79	-0.36%	-0.010	801.80萬	2,239.53萬	128.52億
吉寶有限公司 SI BN4.SI	8.6	-0.46%	-0.040	218.57萬	1,878.09萬	155.81億
新加坡航空公司 SI C6L.SI	6.54	-0.61%	-0.040	517.12萬	3,388.81萬	197.93億
泰國釀酒 SI Y92.SI	0.47	-1.05%	-0.005	1,336.09萬	627.02萬	118.11億
新電信 SI Z74.SI	4.28	-1.15%	-0.050	1,914.50萬	7,955.20萬	706.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":1821.1223,"timestamp":1757409299884,"preClose":1826.092,"halted":0,"volume":72561200,"delay":0,"changeRate":-0.002722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.969727,"latestTime":"09-09 17:16:00 SGT","open":1825.9757,"high":1829.5732,"low":1815.7616,"amount":550327301.5,"amplitude":0.007563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1757464200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757377800000,1757390400000],[1757394000000,1757409360000]],"pbRate":1.778682,"peRate":12.224145,"turnoverRate":0.002151,"increases":1,"decrements":9,"flats":1,"marketCap":465591567360,"floatMarketCap":302586683392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":1829.5732,"amplitude":0.007563,"preClose":1826.092,"low":1815.7616,"pbRate":"1.778682","latestPrice":1821.1223,"volume":72561200,"delay":0,"open":1825.9757,"prevYearClose":1615.1786,"prevWeekClose":1828.1622,"prevMonthClose":1812.6182,"prevQuarterClose":1698.7062,"fiveDayClose":1824.7533,"twentyDayClose":1805.1719,"sixtyDayClose":1681.7897,"secType":"PLATE","market":"SI","turnoverRate":0.002151,"peRate":12.224145,"marketCap":465591567360,"floatMarketCap":302586683392,"timestamp":1757409299884,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":1,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.00059,"change":0.03,"latestPrice":50.88,"volume":3054500,"market":"SI","high":51,"low":50.65,"preClose":50.85,"open":50.98,"turnoverRate":0.001504,"peRate":12.924685,"amplitude":0.006883,"marketValue":144370600647.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":34.3922,"changeRate5Day":0.003352,"changeRate20Day":0.013201,"changeRate60Day":0.161328,"changeRateWTD":0.001378,"changeRateMTD":0.007126,"changeRateQTD":0.149693,"changeRateYTD":0.217831,"amount":140252818,"eps":3.936653,"lyrEps":3.941259,"lyrPeRate":12.90958,"pbRate":2.105633,"roa":0.013812,"roe":0.168093,"dividePrice":2.34,"divideRate":0.045991,"floatMarketCap":103321823215.68001,"shares":2837472497,"floatShares":2030696211},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0,"change":0,"latestPrice":2.79,"volume":8519800,"market":"SI","high":2.82,"low":2.77,"preClose":2.79,"open":2.8,"turnoverRate":0.003726,"peRate":32.173992,"amplitude":0.017921,"marketValue":13915261737.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0604,"week52Low":2.2666,"changeRate5Day":0.01087,"changeRate20Day":0.014545,"changeRate60Day":0.07722,"changeRateWTD":0.00722,"changeRateMTD":0.01087,"changeRateQTD":0.05283,"changeRateYTD":0.113461,"amount":23786889,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":29.287341,"pbRate":1.10623,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.043011,"floatMarketCap":6379222141.71,"shares":4987549010,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":-0.001222,"change":-0.02,"latestPrice":16.35,"volume":1547800,"market":"SI","high":16.47,"low":16.3,"preClose":16.37,"open":16.37,"turnoverRate":0.001912,"peRate":27.114429,"amplitude":0.010385,"marketValue":17474927186.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":10.5451,"changeRate5Day":-0.006079,"changeRate20Day":0.046735,"changeRate60Day":0.15222,"changeRateWTD":0.006154,"changeRateMTD":-0.013277,"changeRateQTD":0.09879,"changeRateYTD":0.300044,"amount":25327442,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":26.997394,"pbRate":7.943434,"roa":0.114246,"roe":0.311517,"dividePrice":0.36,"divideRate":0.022018,"floatMarketCap":13237944106.500002,"shares":1068802886,"floatShares":809660190},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":-0.001259,"change":-0.01,"latestPrice":7.93,"volume":2767100,"market":"SI","high":7.99,"low":7.87,"preClose":7.94,"open":7.94,"turnoverRate":0.001818,"peRate":32.420146,"amplitude":0.015113,"marketValue":24752733117.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9244,"week52Low":4.2673,"changeRate5Day":0.024548,"changeRate20Day":-0.08173,"changeRate60Day":0.002592,"changeRateWTD":0.001263,"changeRateMTD":0.032552,"changeRateQTD":0.023173,"changeRateYTD":0.731403,"amount":21380998,"eps":0.244601,"lyrEps":0.225313,"lyrPeRate":35.195484,"pbRate":9.118288,"roa":0.043118,"roe":0.269773,"dividePrice":0.17,"divideRate":0.021438,"floatMarketCap":12068563846.56,"shares":3121403924,"floatShares":1521886992},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":-0.002244,"change":-0.08,"latestPrice":35.57,"volume":3569500,"market":"SI","high":35.78,"low":35.4,"preClose":35.65,"open":35.68,"turnoverRate":0.003071,"peRate":10.083814,"amplitude":0.010659,"marketValue":59052566425.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7693,"week52Low":27.2018,"changeRate5Day":-0.000843,"changeRate20Day":0.022573,"changeRate60Day":0.049489,"changeRateWTD":-0.007533,"changeRateMTD":0.010799,"changeRateQTD":0.018879,"changeRateYTD":0.043803,"amount":93334438,"eps":3.527435,"lyrEps":3.557738,"lyrPeRate":9.997926,"pbRate":1.240652,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.049761,"floatMarketCap":41349687666.85,"shares":1660178983,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":-0.003567,"change":-0.06,"latestPrice":16.76,"volume":5221700,"market":"SI","high":16.84,"low":16.66,"preClose":16.82,"open":16.79,"turnoverRate":0.001614,"peRate":10.410636,"amplitude":0.010702,"marketValue":75314937325.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":13.5231,"changeRate5Day":-0.005341,"changeRate20Day":0.000597,"changeRate60Day":0.067244,"changeRateWTD":-0.005341,"changeRateMTD":0.001195,"changeRateQTD":0.05285,"changeRateYTD":0.065602,"amount":85358236,"eps":1.609892,"lyrEps":1.672893,"lyrPeRate":10.018573,"pbRate":1.245925,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.048926,"floatMarketCap":54231959127.840004,"shares":4493731344,"floatShares":3235797084},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":-0.003571,"change":-0.01,"latestPrice":2.79,"volume":8018000,"market":"SI","high":2.81,"low":2.79,"preClose":2.8,"open":2.79,"turnoverRate":0.001743,"peRate":17.712374,"amplitude":0.007143,"marketValue":12851534424.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8595,"week52Low":2.3321,"changeRate5Day":0.014545,"changeRate20Day":0.041045,"changeRate60Day":0.060716,"changeRateWTD":0.00722,"changeRateMTD":0.025735,"changeRateQTD":0.044866,"changeRateYTD":0.150848,"amount":22395281,"eps":0.157517,"lyrEps":0.169729,"lyrPeRate":16.437969,"pbRate":1.236599,"roa":0.032107,"roe":0.06903,"dividePrice":0.15158,"divideRate":0.05433,"floatMarketCap":12835247674.05,"shares":4606284740,"floatShares":4600447195},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":-0.00463,"change":-0.04,"latestPrice":8.6,"volume":2185700,"market":"SI","high":8.64,"low":8.56,"preClose":8.64,"open":8.62,"turnoverRate":0.001556,"peRate":15.706386,"amplitude":0.009259,"marketValue":15581021052.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":5.3542,"changeRate5Day":-0.011494,"changeRate20Day":0.034898,"changeRate60Day":0.17965,"changeRateWTD":-0.003476,"changeRateMTD":-0.017143,"changeRateQTD":0.17965,"changeRateYTD":0.317382,"amount":18780919,"eps":0.547548,"lyrEps":0.516141,"lyrPeRate":16.662114,"pbRate":1.466522,"roa":0.019542,"roe":0.083526,"dividePrice":0.34,"divideRate":0.039535,"floatMarketCap":12083605345.4,"shares":1811746634,"floatShares":1405070389},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.006079,"change":-0.04,"latestPrice":6.54,"volume":5171200,"market":"SI","high":6.59,"low":6.54,"preClose":6.58,"open":6.58,"turnoverRate":0.003612,"peRate":7.667058,"amplitude":0.007599,"marketValue":19792752883.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2949,"week52Low":5.6408,"changeRate5Day":-0.006079,"changeRate20Day":-0.001527,"changeRate60Day":-0.005747,"changeRateWTD":-0.004566,"changeRateMTD":-0.006079,"changeRateQTD":-0.018593,"changeRateYTD":0.062188,"amount":33888082,"eps":0.853,"lyrEps":0.893305,"lyrPeRate":7.321128,"pbRate":1.264212,"roa":0.024949,"roe":0.171399,"dividePrice":0.4,"divideRate":0.061162,"floatMarketCap":9362468911.8,"shares":3026414814,"floatShares":1431570170},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":-0.010526,"change":-0.005,"latestPrice":0.47,"volume":13360900,"market":"SI","high":0.475,"low":0.465,"preClose":0.475,"open":0.475,"turnoverRate":0.001847,"peRate":12.068434,"amplitude":0.021053,"marketValue":11811328838.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":-0.010526,"changeRate20Day":0,"changeRate60Day":0.010753,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.096675,"amount":6270171.5,"eps":0.038945,"lyrEps":1.083122,"lyrPeRate":0.433931,"pbRate":2.139386,"roa":0.051904,"roe":0.133612,"dividePrice":0.022586,"divideRate":0.048055,"floatMarketCap":3400155579.78,"shares":25130486891,"floatShares":7234373574},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":-0.011547,"change":-0.05,"latestPrice":4.28,"volume":19145000,"market":"SI","high":4.36,"low":4.28,"preClose":4.33,"open":4.33,"turnoverRate":0.002388,"peRate":11.478716,"amplitude":0.018476,"marketValue":70673903231.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.7496,"changeRate5Day":-0.025057,"changeRate20Day":0.091837,"changeRate60Day":0.116969,"changeRateWTD":-0.025057,"changeRateMTD":-0.006961,"changeRateQTD":0.149148,"changeRateYTD":0.425241,"amount":79552027,"eps":0.372864,"lyrEps":0.243365,"lyrPeRate":17.586752,"pbRate":2.729628,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.03972,"floatMarketCap":34316010544.440002,"shares":16512594213,"floatShares":8017759473}]}}}