澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

支付概念

256.006

+0.4380.17%

漲家數：2

跌家數：2

平家數：7

市盈率：- -

高：256.860

開：255.331

低：254.199

收：255.568

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

EML PAYMENTS LTD AU EML.AU	1.13	+1.80%	+0.020	75.10萬	84.34萬	4.32億
HUMM GROUP LTD AU HUM.AU	0.58	+0.87%	+0.005	41.64萬	23.82萬	2.80億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08億
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,545.05萬
NOVATTI GROUP LTD AU NOV.AU	0.029	0.00%	0.000	55.54萬	1.59萬	1,579.24萬
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37萬
MONEYME LTD AU MME.AU	0.137	0.00%	0.000	17.52萬	2.43萬	1.09億
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,813.92萬
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.10億
SMARTPAY HOLDINGS LTD AU SMP.AU	1.02	-0.97%	-0.010	116.78萬	119.38萬	2.47億
TYRO PAYMENTS LTD AU TYR.AU	0.965	-2.03%	-0.020	111.24萬	108.51萬	5.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":256.00632,"timestamp":1753855199472,"preClose":255.56848,"halted":0,"volume":11371200,"delay":0,"changeRate":0.001713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.437836,"latestTime":"07-30 16:00:00 AEST","open":255.33138,"high":256.86047,"low":254.199,"amount":3404549,"amplitude":0.010414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753833600000,1753855200000]],"turnoverRate":0.00169,"increases":2,"decrements":3,"flats":9,"marketCap":3646972470,"floatMarketCap":2555650790},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":256.86047,"amplitude":0.010414,"preClose":255.56848,"low":254.199,"latestPrice":256.00632,"volume":11371200,"delay":0,"open":255.33138,"prevYearClose":236.84299,"prevWeekClose":257.317,"prevMonthClose":253.223,"prevQuarterClose":253.223,"fiveDayClose":257.192,"twentyDayClose":250.564,"sixtyDayClose":241.587,"secType":"PLATE","market":"AU","turnoverRate":0.00169,"marketCap":3646972470,"floatMarketCap":2555650790,"timestamp":1753855199472,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.018018,"change":0.02,"latestPrice":1.13,"volume":750974,"market":"AU","high":1.145,"low":1.097,"preClose":1.11,"open":1.11,"turnoverRate":0.002438,"peRate":0,"amplitude":0.043243,"marketValue":432362568.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.575,"changeRate5Day":0.004444,"changeRate20Day":-0.008772,"changeRate60Day":0.164948,"changeRateWTD":-0.004405,"changeRateMTD":-0.030043,"changeRateQTD":-0.030043,"changeRateYTD":0.353293,"amount":843440,"eps":-0.013007,"lyrEps":-0.070695,"lyrPeRate":0,"pbRate":2.42087,"roa":0.001769,"roe":0.026715,"dividePrice":0,"divideRate":0,"floatMarketCap":348062502.82,"shares":382621742,"floatShares":308019914},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.008696,"change":0.005,"latestPrice":0.58,"volume":416386,"market":"AU","high":0.59,"low":0.56,"preClose":0.575,"open":0.565,"turnoverRate":0.001682,"peRate":10.55774,"amplitude":0.052174,"marketValue":279918274.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.43,"changeRate5Day":-0.041322,"changeRate20Day":0.017544,"changeRate60Day":0.16,"changeRateWTD":-0.016949,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":-0.148311,"amount":238190,"eps":0.054936,"lyrEps":0.003801,"lyrPeRate":152.591423,"pbRate":0.512859,"roa":0.007709,"roe":0.072117,"dividePrice":0.025,"divideRate":0.043103,"floatMarketCap":143556786.58,"shares":482617715,"floatShares":247511701},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.086423,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031364,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.528562,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45450534.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.043671,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233079665,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":555407,"market":"AU","high":0.029,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.001536,"peRate":0,"amplitude":0.034483,"marketValue":15792446.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.019,"changeRate5Day":-0.033333,"changeRate20Day":0.526316,"changeRate60Day":0.115385,"changeRateWTD":-0.033333,"changeRateMTD":0.526316,"changeRateQTD":0.526316,"changeRateYTD":0,"amount":15853,"eps":-0.023851,"lyrEps":-0.05859,"lyrPeRate":0,"pbRate":15.776669,"roa":-0.057817,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10482853.59,"shares":544567108,"floatShares":361477710},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.137,"volume":175192,"market":"AU","high":0.14,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0.000514,"peRate":0,"amplitude":0.021898,"marketValue":108925751.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.077,"changeRate5Day":0.014815,"changeRate20Day":-0.086667,"changeRate60Day":-0.055172,"changeRateWTD":0,"changeRateMTD":-0.14375,"changeRateQTD":-0.14375,"changeRateYTD":-0.331707,"amount":24278,"eps":-0.02798,"lyrEps":0.028582,"lyrPeRate":4.793227,"pbRate":0.721999,"roa":-0.015797,"roe":-0.137403,"dividePrice":0,"divideRate":0,"floatMarketCap":46678856.186,"shares":795078476,"floatShares":340721578},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28139211.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.409431,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1223443971,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109744109.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":3.629373,"roa":-0.167411,"roe":-0.517164,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3135545989,"floatShares":2783638959},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"volume":1167806,"market":"AU","high":1.025,"low":1.015,"preClose":1.03,"open":1.025,"turnoverRate":0.006512,"peRate":0,"amplitude":0.009709,"marketValue":246782333.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.425,"changeRate5Day":-0.019231,"changeRate20Day":-0.023923,"changeRate60Day":0.096774,"changeRateWTD":-0.009709,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":0.961538,"amount":1193793,"eps":-0.002744,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.212664,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":182909290.68,"shares":241943464,"floatShares":179322834},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.020305,"change":-0.02,"latestPrice":0.965,"volume":1112387,"market":"AU","high":0.985,"low":0.962,"preClose":0.985,"open":0.985,"turnoverRate":0.002518,"peRate":16.899584,"amplitude":0.02335,"marketValue":506214009.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":-0.005155,"changeRate20Day":0.142012,"changeRate60Day":0.115607,"changeRateWTD":-0.025253,"changeRateMTD":0.096591,"changeRateQTD":0.096591,"changeRateYTD":0.184049,"amount":1085145,"eps":0.057102,"lyrEps":0.049134,"lyrPeRate":19.640168,"pbRate":2.335183,"roa":0.074509,"roe":0.153594,"dividePrice":0,"divideRate":0,"floatMarketCap":426394842.1,"shares":524574103,"floatShares":441859940}]}}}