澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

支付概念

263.176

+2.3370.90%

漲家數：3

跌家數：- -

平家數：8

市盈率：- -

高：263.176

開：260.529

低：259.836

收：260.838

成交量：1,293.58萬

成交額：339.71萬

市值：37.50億

流通市值：26.08億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HUMM GROUP LTD AU HUM.AU	0.64	+3.23%	+0.020	142.82萬	90.82萬	3.16億
TYRO PAYMENTS LTD AU TYR.AU	1.17	+2.18%	+0.025	113.93萬	132.03萬	6.19億
SMARTPAY HOLDINGS LTD AU SMP.AU	1.055	+0.48%	+0.005	4.49萬	4.72萬	2.55億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08億
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50萬
NOVATTI GROUP LTD AU NOV.AU	0.035	0.00%	0.000	26.86萬	9,070.00	1,986.65萬
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37萬
MONEYME LTD AU MME.AU	0.115	0.00%	0.000	194.94萬	22.69萬	9,200.90萬
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60萬
EML PAYMENTS LTD AU EML.AU	0.97	0.00%	0.000	82.81萬	79.77萬	3.76億
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":263.1757,"timestamp":1761627597206,"preClose":260.83847,"halted":0,"volume":12935756,"delay":0,"changeRate":0.00896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.337219,"latestTime":"10-28 16:00:00 AEDT","open":260.52896,"high":263.1757,"low":259.8363,"amount":3397074,"amplitude":0.012803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1761692400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761606000000,1761627600000]],"turnoverRate":0.001942,"increases":5,"decrements":1,"flats":8,"marketCap":3750157464,"floatMarketCap":2608128946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":263.1757,"amplitude":0.012803,"preClose":260.83847,"low":259.8363,"latestPrice":263.1757,"volume":12935756,"delay":0,"open":260.52896,"prevYearClose":236.84299,"prevWeekClose":259.374,"prevMonthClose":261.481,"prevQuarterClose":261.481,"fiveDayClose":261.015,"twentyDayClose":261.481,"sixtyDayClose":252.923,"secType":"PLATE","market":"AU","turnoverRate":0.001942,"marketCap":3750157464,"floatMarketCap":2608128946,"timestamp":1761627597206,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":3,"down":0,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.032258,"change":0.02,"latestPrice":0.64,"volume":1428247,"market":"AU","high":0.66,"low":0.622,"preClose":0.62,"open":0.625,"turnoverRate":0.00577,"peRate":9.552239,"amplitude":0.06129,"marketValue":315550069.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.794,"week52Low":0.425,"changeRate5Day":0.024,"changeRate20Day":-0.022901,"changeRate60Day":0.136767,"changeRateWTD":0.024,"changeRateMTD":-0.022901,"changeRateQTD":-0.022901,"changeRateYTD":-0.049034,"amount":908207,"eps":0.067,"lyrEps":0.070976,"lyrPeRate":9.017133,"pbRate":0.627087,"roa":0.007367,"roe":0.073191,"dividePrice":0.02,"divideRate":0.03125,"floatMarketCap":158407488.64,"shares":493046984,"floatShares":247511701},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.021834,"change":0.025,"latestPrice":1.17,"volume":1139286,"market":"AU","high":1.175,"low":1.135,"preClose":1.145,"open":1.145,"turnoverRate":0.002578,"peRate":35.348501,"amplitude":0.034934,"marketValue":619107780.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":0.021834,"changeRate20Day":0.044643,"changeRate60Day":0.238095,"changeRateWTD":0.030837,"changeRateMTD":0.044643,"changeRateQTD":0.044643,"changeRateYTD":0.435583,"amount":1320251,"eps":0.033099,"lyrEps":0.033939,"lyrPeRate":34.473614,"pbRate":2.729463,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":516976129.8,"shares":529151949,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0.004762,"change":0.005,"latestPrice":1.055,"volume":44908,"market":"AU","high":1.055,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.00025,"peRate":0,"amplitude":0.004762,"marketValue":255250354.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.425,"changeRate5Day":0.004762,"changeRate20Day":0.029268,"changeRate60Day":0.019324,"changeRateWTD":0.004762,"changeRateMTD":0.029268,"changeRateQTD":0.029268,"changeRateYTD":1.028846,"amount":47188,"eps":-0.002629,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.6269,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":189185589.87,"shares":241943464,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":42.986809,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.030707,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.646838,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":268618,"market":"AU","high":0.035,"low":0.033,"preClose":0.035,"open":0.035,"turnoverRate":0.000713,"peRate":0,"amplitude":0.057143,"marketValue":19866489.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.029412,"changeRate20Day":-0.054054,"changeRate60Day":0.166667,"changeRateWTD":0.029412,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":0.206897,"amount":9070,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-12.203003,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":13191814.475,"shares":567613975,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":1949438,"market":"AU","high":0.12,"low":0.11,"preClose":0.115,"open":0.12,"turnoverRate":0.007576,"peRate":0,"amplitude":0.086957,"marketValue":92009024.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.237,"week52Low":0.1,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":-0.178571,"changeRateWTD":0.095238,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":-0.439024,"amount":226856,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.748704,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":29591982.045,"shares":800078476,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004582,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.97,"volume":828144,"market":"AU","high":0.975,"low":0.95,"preClose":0.97,"open":0.96,"turnoverRate":0.002689,"peRate":0,"amplitude":0.025773,"marketValue":376093385.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.625,"changeRate5Day":-0.015228,"changeRate20Day":-0.025126,"changeRate60Day":-0.093458,"changeRateWTD":0.010417,"changeRateMTD":-0.025126,"changeRateQTD":-0.025126,"changeRateYTD":0.161677,"amount":797674,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":2.568207,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":298779316.58,"shares":387725140,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959}]}}}