澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

支付概念

244.233

+1.5980.66%

漲家數：4

跌家數：- -

平家數：7

市盈率：- -

高：245.091

開：242.701

低：242.057

收：242.636

成交量：1,021.23萬

成交額：213.04萬

市值：35.51億

流通市值：24.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TYRO PAYMENTS LTD AU TYR.AU	0.97	+3.74%	+0.035	104.05萬	99.96萬	5.15億
MONEYME LTD AU MME.AU	0.1	+2.04%	+0.002	53.79萬	5.39萬	8,113.64萬
HUMM GROUP LTD AU HUM.AU	0.695	+1.46%	+0.010	82.21萬	57.11萬	3.48億
EML PAYMENTS LTD AU EML.AU	0.745	+1.36%	+0.010	58.95萬	43.79萬	2.89億
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0.00	0.00	2.53億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0.00	0.00	15.08億
Openpay AU OPY.AU	0.195	0.00%	0.000	0.00	0.00	4,543.50萬
NOVATTI GROUP LTD AU NOV.AU	0.027	0.00%	0.000	0.00	0.00	1,634.32萬
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0.00	0.00	1,127.37萬
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0.00	0.00	2,925.60萬
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	1.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":244.23329,"timestamp":1771304399407,"preClose":242.63579,"halted":0,"volume":10212273,"delay":0,"changeRate":0.006584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.597504,"latestTime":"02-17 16:00:00 AEDT","open":242.70108,"high":245.091,"low":242.05661,"amount":2130391,"amplitude":0.012506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771369200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771282800000,1771304400000]],"turnoverRate":0.00153,"increases":4,"decrements":1,"flats":9,"marketCap":3550790716,"floatMarketCap":2451511402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":245.091,"amplitude":0.012506,"preClose":242.63579,"low":242.05661,"latestPrice":244.23329,"volume":10212273,"delay":0,"open":242.70108,"prevYearClose":252.87476,"prevWeekClose":242.774,"prevMonthClose":248.009,"prevQuarterClose":252.875,"fiveDayClose":245.718,"twentyDayClose":250.127,"sixtyDayClose":249.021,"secType":"PLATE","market":"AU","turnoverRate":0.00153,"marketCap":3550790716,"floatMarketCap":2451511402,"timestamp":1771304399407,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":4,"down":0,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.037433,"change":0.035,"latestPrice":0.97,"volume":1040474,"market":"AU","high":0.975,"low":0.93,"preClose":0.935,"open":0.93,"turnoverRate":0.002355,"peRate":29.306022,"amplitude":0.048128,"marketValue":514807800.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.625,"changeRate5Day":0.021053,"changeRate20Day":0.005181,"changeRate60Day":-0.03,"changeRateWTD":0.054348,"changeRateMTD":0.021053,"changeRateQTD":-0.034826,"changeRateYTD":-0.034826,"amount":999640,"eps":0.033099,"lyrEps":0.033099,"lyrPeRate":29.306021,"pbRate":2.269635,"roa":0.028827,"roe":0.082002,"dividePrice":0,"divideRate":0,"floatMarketCap":428604141.8,"shares":530729691,"floatShares":441859940},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.020408,"change":0.002,"latestPrice":0.1,"volume":537896,"market":"AU","high":0.105,"low":0.1,"preClose":0.098,"open":0.1,"turnoverRate":0.00209,"peRate":0,"amplitude":0.05102,"marketValue":81136434.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.091,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.130435,"changeRateWTD":0.030928,"changeRateMTD":-0.2,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":53882,"eps":-0.083359,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.660231,"roa":-0.044035,"roe":-0.42591,"dividePrice":0,"divideRate":0,"floatMarketCap":25732158.3,"shares":811364346,"floatShares":257321583},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.014599,"change":0.01,"latestPrice":0.695,"volume":822079,"market":"AU","high":0.705,"low":0.68,"preClose":0.685,"open":0.68,"turnoverRate":0.00314,"peRate":15.011124,"amplitude":0.036496,"marketValue":347550735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.749,"week52Low":0.416,"changeRate5Day":-0.03338,"changeRate20Day":-0.046639,"changeRate60Day":0.126418,"changeRateWTD":0,"changeRateMTD":-0.046639,"changeRateQTD":0.014599,"changeRateYTD":0.014599,"amount":571075,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":10.373134,"pbRate":0.646606,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.032374,"floatMarketCap":181941766.925,"shares":500073000,"floatShares":261786715},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.013605,"change":0.01,"latestPrice":0.745,"volume":589536,"market":"AU","high":0.752,"low":0.735,"preClose":0.735,"open":0.74,"turnoverRate":0.001914,"peRate":0,"amplitude":0.023129,"marketValue":288855229.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.73,"changeRate5Day":-0.050955,"changeRate20Day":-0.148571,"changeRate60Day":-0.148571,"changeRateWTD":0.013605,"changeRateMTD":-0.091463,"changeRateQTD":-0.194595,"changeRateYTD":-0.194595,"amount":437863,"eps":-0.140672,"lyrEps":-0.140672,"lyrPeRate":0,"pbRate":1.972489,"roa":0.000257,"roe":-0.346685,"dividePrice":0,"divideRate":0,"floatMarketCap":229474835.93,"shares":387725140,"floatShares":308019914},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002558,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.729295,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.21795,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02856,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.071288,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16343210.943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0.038462,"changeRate20Day":-0.068966,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.068966,"changeRateYTD":-0.068966,"amount":0,"eps":-0.013033,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":-10.038827,"roa":-0.066459,"roe":-4.017041,"dividePrice":0,"divideRate":0,"floatMarketCap":10176542.595,"shares":605304109,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959}]}}}