澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新冠治療股

909.216

-4.061-0.44%

漲家數：10

跌家數：5

平家數：17

市盈率：- -

高：915.545

開：915.545

低：905.057

收：913.277

成交量：1,586.23萬

成交額：1.42億

市值：2,363.53億

流通市值：1,831.20億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0.00	0.00	2,235.00萬
BIOTRON LIMITED AU BIT.AU	0.004	0.00%	0.000	0.00	0.00	610.53萬
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.024	0.00%	0.000	4.42萬	1,094.00	1,944.42萬
ADVANCE ZINCTEK LTD AU ANO.AU	1.25	0.00%	0.000	0.00	0.00	7,830.76萬
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0.00	0.00	346.87萬
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.054	0.00%	0.000	1.00萬	540.00	1,331.34萬
ANSELL LTD AU ANN.AU	36.105	-0.12%	-0.045	7.89萬	284.14萬	52.20億
COLES GROUP LTD AU COL.AU	22.32	-0.18%	-0.040	64.87萬	1,438.56萬	299.57億
WOOLWORTHS GROUP LTD AU WOW.AU	28.18	-0.42%	-0.120	91.41萬	2,564.79萬	344.25億
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	33.025	-0.71%	-0.235	8.99萬	298.17萬	193.94億
CSL LIMITED AU CSL.AU	177.22	-1.01%	-1.810	31.70萬	5,627.14萬	859.79億
GENETIC SIGNATURES LTD AU GSS.AU	0.28	-5.08%	-0.015	2.87萬	8,331.50	6,359.89萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7501?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治療股","latestPrice":909.2155,"timestamp":1762745475507,"preClose":913.27673,"halted":0,"volume":15862281,"delay":0,"changeRate":-0.004447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.061218,"latestTime":"11-10 14:31:16 AEDT","open":915.5452,"high":915.5452,"low":905.0574,"amount":141512569,"amplitude":0.011484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.001103,"increases":10,"decrements":6,"flats":16,"marketCap":236352893584.25,"floatMarketCap":183120364877.58594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":915.5452,"amplitude":0.011484,"preClose":913.27673,"low":905.0574,"latestPrice":909.2155,"volume":15862269,"delay":0,"open":915.5452,"prevYearClose":1117.913,"prevWeekClose":913.277,"prevMonthClose":914.468,"prevQuarterClose":950.171,"fiveDayClose":902.484,"twentyDayClose":972.908,"sixtyDayClose":1133.772,"secType":"PLATE","market":"AU","turnoverRate":0.001103,"marketCap":236353454736.25,"floatMarketCap":183120960845.58594,"timestamp":1762745474883,"nameCN":"新冠治療股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":10,"down":5,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6105330.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.75,"amount":0,"eps":-0.000318,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":11.062485,"roa":-0.287295,"roe":-2.069576,"dividePrice":0,"divideRate":0,"floatMarketCap":4659360.788,"shares":1526332507,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":44150,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.025,"turnoverRate":0.000104,"peRate":0,"amplitude":0.041667,"marketValue":19444206.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.076923,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":0.263158,"amount":1094,"eps":-0.007681,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.787374,"roa":-0.353183,"roe":-0.582744,"dividePrice":0,"divideRate":0,"floatMarketCap":10164186.864,"shares":810175282,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":63.131313,"amplitude":0,"marketValue":78307633.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.72,"changeRate5Day":0.012146,"changeRate20Day":0.315789,"changeRate60Day":0.041667,"changeRateWTD":0,"changeRateMTD":0.012146,"changeRateQTD":0.436782,"changeRateYTD":0.644737,"amount":0,"eps":0.0198,"lyrEps":0.019809,"lyrPeRate":63.10263,"pbRate":2.18926,"roa":0.031851,"roe":0.035296,"dividePrice":0,"divideRate":0,"floatMarketCap":15028565,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":10000,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":13313405.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.033,"changeRate5Day":-0.068966,"changeRate20Day":0.018868,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":0.148936,"changeRateYTD":-0.325,"amount":540,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.446244,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7291197.774,"shares":246544551,"floatShares":135022181},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.001245,"change":-0.045,"latestPrice":36.105,"volume":78858,"market":"AU","high":36.4,"low":35.83,"preClose":36.15,"open":36.13,"turnoverRate":0.00055,"peRate":33.854854,"amplitude":0.015768,"marketValue":5220013674.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.024,"week52Low":27.842,"changeRate5Day":-0.004549,"changeRate20Day":0.111607,"changeRate60Day":0.140975,"changeRateWTD":-0.001245,"changeRateMTD":-0.011093,"changeRateQTD":0.133239,"changeRateYTD":0.091379,"amount":2841429.59334,"eps":1.066465,"lyrEps":0.699242,"lyrPeRate":51.634484,"pbRate":1.732435,"roa":0.053937,"roe":0.053225,"dividePrice":0.77031,"divideRate":0.021335,"floatMarketCap":5179985397.044999,"shares":144578692,"floatShares":143470029},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":-0.001789,"change":-0.04,"latestPrice":22.32,"volume":648740,"market":"AU","high":22.36,"low":22.05,"preClose":22.36,"open":22.31,"turnoverRate":0.000486,"peRate":27.726708,"amplitude":0.013864,"marketValue":29956532212.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.15,"week52Low":16.915,"changeRate5Day":0.01087,"changeRate20Day":-0.052229,"changeRate60Day":0.075093,"changeRateWTD":-0.001789,"changeRateMTD":0.012245,"changeRateQTD":-0.041649,"changeRateYTD":0.220339,"amount":14385636.93516,"eps":0.805,"lyrEps":0.807634,"lyrPeRate":27.636281,"pbRate":7.87087,"roa":0.060813,"roe":0.290718,"dividePrice":0.69,"divideRate":0.030914,"floatMarketCap":29771311366.8,"shares":1342138540,"floatShares":1333840115},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.00424,"change":-0.12,"latestPrice":28.18,"volume":914143,"market":"AU","high":28.26,"low":27.9,"preClose":28.3,"open":28.25,"turnoverRate":0.00075,"peRate":35.943878,"amplitude":0.012721,"marketValue":34424612477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.001417,"changeRate20Day":0.084263,"changeRate60Day":-0.116974,"changeRateWTD":-0.00424,"changeRateMTD":-0.008096,"changeRateQTD":0.055431,"changeRateYTD":-0.048648,"amount":25647897.155681,"eps":0.784,"lyrEps":0.788826,"lyrPeRate":35.723975,"pbRate":7.083254,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.029808,"floatMarketCap":34340513438.239998,"shares":1221597320,"floatShares":1218612968},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.007066,"change":-0.235,"latestPrice":33.025,"volume":89884,"market":"AU","high":33.41,"low":33,"preClose":33.26,"open":33.37,"turnoverRate":0.000154,"peRate":59.812991,"amplitude":0.012327,"marketValue":19394355819.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.422,"week52Low":28.817,"changeRate5Day":0.027536,"changeRate20Day":0.051082,"changeRate60Day":-0.024372,"changeRateWTD":-0.007066,"changeRateMTD":0.021497,"changeRateQTD":0.020235,"changeRateYTD":-0.046485,"amount":2981721.03316,"eps":0.552138,"lyrEps":0.644187,"lyrPeRate":51.26617,"pbRate":11.873384,"roa":0.131815,"roe":0.206713,"dividePrice":0.367228,"divideRate":0.01112,"floatMarketCap":19287946099,"shares":587262856,"floatShares":584040760},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.01011,"change":-1.81,"latestPrice":177.22,"volume":316958,"market":"AU","high":179.52,"low":176.51,"preClose":179.03,"open":179.3,"turnoverRate":0.000655,"peRate":18.718284,"amplitude":0.016813,"marketValue":85978530044.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.738,"week52Low":168,"changeRate5Day":0.010434,"changeRate20Day":-0.151042,"changeRate60Day":-0.33917,"changeRateWTD":-0.01011,"changeRateMTD":-0.007171,"changeRateQTD":-0.105853,"changeRateYTD":-0.358171,"amount":56271385.75724,"eps":9.467748,"lyrEps":6.201953,"lyrPeRate":28.57487,"pbRate":2.897906,"roa":0.066256,"roe":0.153695,"dividePrice":4.381168,"divideRate":0.024722,"floatMarketCap":85765699457.88,"shares":485151394,"floatShares":483950454},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.050847,"change":-0.015,"latestPrice":0.28,"volume":28679,"market":"AU","high":0.31,"low":0.28,"preClose":0.295,"open":0.29,"turnoverRate":0.000153,"peRate":0,"amplitude":0.101695,"marketValue":63598871.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.215,"changeRate5Day":-0.050847,"changeRate20Day":0.302326,"changeRate60Day":-0.125,"changeRateWTD":-0.050847,"changeRateMTD":-0.081967,"changeRateQTD":0.076923,"changeRateYTD":-0.555556,"amount":8331.500441,"eps":-0.0887,"lyrEps":-0.088679,"lyrPeRate":0,"pbRate":1.269616,"roa":-0.149977,"roe":-0.361595,"dividePrice":0,"divideRate":0,"floatMarketCap":52644556.16,"shares":227138828,"floatShares":188016272}]}}}