澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新冠治療股

853.092

-11.162-1.29%

漲家數：5

跌家數：11

平家數：16

市盈率：- -

高：863.309

開：856.826

低：852.876

收：864.254

成交量：486.58萬

成交額：1.06億

市值：2,151.80億

流通市值：1,708.44億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AnteoTech Ltd AU ADO.AU	0.012	0.00%	0.000	1,667.00	20.00	3,567.77萬
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	31.01	-0.42%	-0.130	2.58萬	80.04萬	182.11億
ANSELL LTD AU ANN.AU	28.48	-0.52%	-0.150	2.30萬	65.45萬	40.71億
WOOLWORTHS GROUP LTD AU WOW.AU	36.14	-0.63%	-0.230	16.87萬	612.23萬	441.49億
Resmed DRC AU RMD.AU	32.26	-0.74%	-0.240	9.18萬	296.32萬	470.20億
CSL LIMITED AU CSL.AU	142.14	-1.53%	-2.210	25.70萬	3,658.99萬	689.59億
DIMERIX LTD AU DXB.AU	0.312	-2.50%	-0.008	8.51萬	2.67萬	1.87億
NANOVEU LTD AU NVU.AU	0.058	-3.33%	-0.002	22.36萬	1.31萬	6,266.62萬
HEALIUS LTD AU HLS.AU	0.565	-3.42%	-0.020	12.09萬	6.89萬	4.10億
MESOBLAST LTD AU MSB.AU	2.115	-3.42%	-0.075	78.77萬	166.57萬	27.29億
Raptor Metals Ltd AU RAP.AU	0.037	-7.50%	-0.003	26.09萬	9,954.00	2,295.12萬
BIOTRON LIMITED AU BIT.AU	0.002	-20.00%	0.000	0.00	0.00	540.37萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7501?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治療股","latestPrice":853.09247,"timestamp":1774572399492,"preClose":864.25433,"halted":0,"volume":4865794,"delay":0,"changeRate":-0.012915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.161865,"latestTime":"03-27 11:46:40 AEDT","open":856.826,"high":863.3086,"low":852.8755,"amount":105910289,"amplitude":0.012072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774587600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.000349,"increases":5,"decrements":11,"flats":15,"marketCap":215179867950.5,"floatMarketCap":170843709111.96094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":863.3086,"amplitude":0.012072,"preClose":864.25433,"low":852.8755,"latestPrice":853.09247,"volume":4865794,"delay":0,"open":856.826,"prevYearClose":900.1661,"prevWeekClose":840.804,"prevMonthClose":875.89,"prevQuarterClose":900.166,"fiveDayClose":840.804,"twentyDayClose":875.89,"sixtyDayClose":900.166,"secType":"PLATE","market":"AU","turnoverRate":0.000349,"marketCap":215179867950.5,"floatMarketCap":170843709111.96094,"timestamp":1774572399492,"nameCN":"新冠治療股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":5,"down":11,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":1667,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":35677668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":-0.454545,"changeRateYTD":-0.454545,"amount":20.004,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":17.581936,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":28115493.72,"shares":2973139000,"floatShares":2342957810},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.004175,"change":-0.13,"latestPrice":31.01,"volume":25764,"market":"AU","high":31.32,"low":30.66,"preClose":31.14,"open":30.8,"turnoverRate":0.000044,"peRate":47.873631,"amplitude":0.021195,"marketValue":18211021164.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.066,"week52Low":29.58,"changeRate5Day":0.033667,"changeRate20Day":-0.100116,"changeRate60Day":-0.05023,"changeRateWTD":0.033667,"changeRateMTD":-0.100116,"changeRateQTD":-0.05023,"changeRateYTD":-0.05023,"amount":800368.06386,"eps":0.647747,"lyrEps":0.638999,"lyrPeRate":48.529027,"pbRate":10.956788,"roa":0.142499,"roe":0.223186,"dividePrice":0.498889,"divideRate":0.016088,"floatMarketCap":18111103967.600002,"shares":587262856,"floatShares":584040760},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":-0.005239,"change":-0.15,"latestPrice":28.48,"volume":22951,"market":"AU","high":28.675,"low":28.34,"preClose":28.63,"open":28.45,"turnoverRate":0.000161,"peRate":21.093333,"amplitude":0.011701,"marketValue":4070671462.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.118,"week52Low":27.31,"changeRate5Day":0.014245,"changeRate20Day":-0.122612,"changeRate60Day":-0.177283,"changeRateWTD":0.014245,"changeRateMTD":-0.122612,"changeRateQTD":-0.177283,"changeRateYTD":-0.177283,"amount":654453.801113,"eps":1.35019,"lyrEps":0.695,"lyrPeRate":40.978417,"pbRate":1.419896,"roa":0.057131,"roe":0.06964,"dividePrice":0.79357,"divideRate":0.027864,"floatMarketCap":4070671462.4,"shares":142930880,"floatShares":142930880},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.006324,"change":-0.23,"latestPrice":36.14,"volume":168663,"market":"AU","high":36.5,"low":36.12,"preClose":36.37,"open":36.41,"turnoverRate":0.000138,"peRate":74.143829,"amplitude":0.010448,"marketValue":44148594798.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.9,"week52Low":25.199,"changeRate5Day":-0.007688,"changeRate20Day":0.016282,"changeRate60Day":0.245262,"changeRateWTD":-0.007688,"changeRateMTD":0.016282,"changeRateQTD":0.245262,"changeRateYTD":0.245262,"amount":6122327.753025,"eps":0.487431,"lyrEps":0.784,"lyrPeRate":46.096939,"pbRate":9.527103,"roa":0.036363,"roe":0.118801,"dividePrice":0.841,"divideRate":0.023271,"floatMarketCap":44040672663.520004,"shares":1221599192,"floatShares":1218612968},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.007385,"change":-0.24,"latestPrice":32.26,"volume":91812,"market":"AU","high":32.36,"low":32.11,"preClose":32.5,"open":32.3,"turnoverRate":0.000631,"peRate":2.195269,"amplitude":0.007692,"marketValue":47019908122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.042,"week52Low":31.755,"changeRate5Day":0.004046,"changeRate20Day":-0.105628,"changeRate60Day":-0.100415,"changeRateWTD":0.004046,"changeRateMTD":-0.105628,"changeRateQTD":-0.100415,"changeRateYTD":-0.100415,"amount":2963217.334644,"eps":14.695239,"lyrEps":9.547172,"lyrPeRate":3.379011,"pbRate":5.118134,"roa":0.147452,"roe":0.256763,"dividePrice":0.338,"divideRate":0.010477,"floatMarketCap":4693664054.559999,"shares":1457529700,"floatShares":145494856},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.01531,"change":-2.21,"latestPrice":142.14,"volume":257017,"market":"AU","high":143.75,"low":141.12,"preClose":144.35,"open":141.9,"turnoverRate":0.000531,"peRate":34.219089,"amplitude":0.01822,"marketValue":68959419143.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.118,"week52Low":133.35,"changeRate5Day":0.026282,"changeRate20Day":-0.018736,"changeRate60Day":-0.165884,"changeRateWTD":0.026282,"changeRateMTD":-0.018736,"changeRateQTD":-0.165884,"changeRateYTD":-0.165884,"amount":36589880.80222,"eps":4.153822,"lyrEps":6.169999,"lyrPeRate":23.037281,"pbRate":2.542939,"roa":0.065783,"roe":0.066624,"dividePrice":4.244001,"divideRate":0.029858,"floatMarketCap":68788717531.56,"shares":485151394,"floatShares":483950454},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.025,"change":-0.008,"latestPrice":0.312,"volume":85104,"market":"AU","high":0.315,"low":0.31,"preClose":0.32,"open":0.315,"turnoverRate":0.000182,"peRate":0,"amplitude":0.015625,"marketValue":187323794.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.31,"changeRate5Day":-0.04,"changeRate20Day":-0.343158,"changeRate60Day":-0.432727,"changeRateWTD":-0.04,"changeRateMTD":-0.343158,"changeRateQTD":-0.432727,"changeRateYTD":-0.432727,"amount":26740.063172,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-111.426183,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":145921426.56,"shares":600396776,"floatShares":467696880},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.033333,"change":-0.002,"latestPrice":0.058,"volume":223558,"market":"AU","high":0.059,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0.000383,"peRate":0,"amplitude":0.016667,"marketValue":62666158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.029,"changeRate5Day":-0.079365,"changeRate20Day":-0.194444,"changeRate60Day":-0.309524,"changeRateWTD":-0.079365,"changeRateMTD":-0.194444,"changeRateQTD":-0.309524,"changeRateYTD":-0.309524,"amount":13139.733229,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":5.091501,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":33877800.754,"shares":1080451000,"floatShares":584100013},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.034188,"change":-0.02,"latestPrice":0.565,"volume":120929,"market":"AU","high":0.575,"low":0.56,"preClose":0.585,"open":0.58,"turnoverRate":0.000186,"peRate":0,"amplitude":0.025641,"marketValue":410265056.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.537,"changeRate5Day":-0.008772,"changeRate20Day":-0.175182,"changeRate60Day":-0.375691,"changeRateWTD":-0.008772,"changeRateMTD":-0.175182,"changeRateQTD":-0.375691,"changeRateYTD":-0.375691,"amount":68861.803714,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.73643,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.730973,"floatMarketCap":366383689.455,"shares":726132843,"floatShares":648466707},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.034247,"change":-0.075,"latestPrice":2.115,"volume":787695,"market":"AU","high":2.16,"low":2.09,"preClose":2.19,"open":2.17,"turnoverRate":0.001002,"peRate":0,"amplitude":0.031963,"marketValue":2728989125.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.515,"changeRate5Day":0.026699,"changeRate20Day":-0.055804,"changeRate60Day":-0.222426,"changeRateWTD":0.026699,"changeRateMTD":-0.055804,"changeRateQTD":-0.222426,"changeRateYTD":-0.222426,"amount":1665660.004539,"eps":-0.10695,"lyrEps":-0.084569,"lyrPeRate":0,"pbRate":3.267233,"roa":-0.061626,"roe":-0.18219,"dividePrice":0,"divideRate":0,"floatMarketCap":1663427699.37,"shares":1290302187,"floatShares":786490638},{"symbol":"RAP.AU","nameCN":"Raptor Metals Ltd","changeRate":-0.075,"change":-0.003,"latestPrice":0.037,"volume":260859,"market":"AU","high":0.039,"low":0.037,"preClose":0.04,"open":0.039,"turnoverRate":0.005985,"peRate":0,"amplitude":0.05,"marketValue":22951197.421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.051282,"changeRate20Day":-0.314815,"changeRate60Day":2.7,"changeRateWTD":-0.051282,"changeRateMTD":-0.314815,"changeRateQTD":2.7,"changeRateYTD":2.7,"amount":9954,"eps":-0.015,"lyrEps":-0.027334,"lyrPeRate":0,"pbRate":2.909908,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":1612535.073,"shares":620302633,"floatShares":43582029},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5403732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001454,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.002156,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2701866000,"floatShares":1164840197}]}}}