澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

大麻概念

67.784

+0.5340.79%

漲家數：1

跌家數：1

平家數：16

市盈率：- -

高：68.371

開：67.525

低：67.086

收：67.249

成交量：2,733.59萬

成交額：46.59萬

市值：6.31億

流通市值：2.53億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ATLAS PEARLS LTD AU ATP.AU	0.082	+6.49%	+0.005	9.12萬	7,325	3,600.15萬
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	594.86萬
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0	0	433.39萬
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	1,507.11萬
LITTLE GREEN PHARMA LTD AU LGP.AU	0.064	0.00%	0.000	45.32萬	2.88萬	5,247.86萬
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	6,506.75萬
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	89.00萬
ELIXINOL WELLNESS LTD AU EXL.AU	0.006	0.00%	0.000	40.91萬	2,454	248.39萬
EPSILON HEALTHCARE LTD AU EPN.AU	0.022	0.00%	0.000	10.49萬	2,308	856.03萬
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0	0	758.00萬
ECS Botanics Holdings AU ECS.AU	0.004	0.00%	0.000	355.54萬	1.42萬	638.42萬
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	2,310.30萬
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0	0	3.01億
CANN GROUP LTD AU CAN.AU	0.003	0.00%	0.000	286.04萬	8,581	498.18萬
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.019	0.00%	0.000	2,288.53萬	43.33萬	5,195.19萬
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0	0	425.61萬
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	1,762.19萬
Emyria Ltd AU EMD.AU	0.037	-2.63%	-0.001	162.15萬	6.11萬	2,975.42萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7502"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"大麻概念","latestPrice":67.78353,"timestamp":1782453598551,"preClose":67.24906,"halted":0,"volume":27335916,"delay":0,"changeRate":0.007948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.53447,"latestTime":"06-26 16:00:00 AEST","open":67.52524,"high":68.37075,"low":67.0863,"amount":465877,"amplitude":0.0191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1782691200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782432000000,1782453600000]],"turnoverRate":0.00308,"increases":1,"decrements":1,"flats":16,"marketCap":631299993.5,"floatMarketCap":253304345.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":68.37075,"amplitude":0.0191,"preClose":67.24906,"low":67.0863,"latestPrice":67.78353,"volume":27335916,"delay":0,"open":67.52524,"prevYearClose":137.30031,"prevWeekClose":70.908,"prevMonthClose":74.323,"prevQuarterClose":82.819,"fiveDayClose":70.908,"twentyDayClose":73.476,"sixtyDayClose":82.819,"secType":"PLATE","market":"AU","turnoverRate":0.00308,"marketCap":631299993.5,"floatMarketCap":253304345.5,"timestamp":1782453598551,"nameCN":"大麻概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":1,"down":1,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0.064935,"change":0.005,"latestPrice":0.082,"volume":91238,"market":"AU","high":0.082,"low":0.079,"preClose":0.077,"open":0.079,"turnoverRate":0.000333,"peRate":9.111112,"amplitude":0.038961,"marketValue":36001491.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.077,"changeRate5Day":-0.088889,"changeRate20Day":-0.18,"changeRate60Day":-0.18,"changeRateWTD":-0.088889,"changeRateMTD":-0.163265,"changeRateQTD":-0.18,"changeRateYTD":-0.59,"amount":7325,"eps":0.009,"lyrEps":0.049599,"lyrPeRate":1.653259,"pbRate":0.615563,"roa":0.111516,"roe":0.073133,"dividePrice":0.0201,"divideRate":0.245122,"floatMarketCap":22474794.028,"shares":439042581,"floatShares":274082854},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":453229,"market":"AU","high":0.065,"low":0.062,"preClose":0.064,"open":0.065,"turnoverRate":0.002007,"peRate":0,"amplitude":0.046875,"marketValue":52478636.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.061,"changeRate5Day":-0.168831,"changeRate20Day":-0.264368,"changeRate60Day":-0.340206,"changeRateWTD":-0.168831,"changeRateMTD":-0.264368,"changeRateQTD":-0.340206,"changeRateYTD":-0.488,"amount":28797,"eps":-0.005,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":0.632021,"roa":0.013976,"roe":-0.016757,"dividePrice":0,"divideRate":0,"floatMarketCap":14453820.352,"shares":819978691,"floatShares":225840943},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":409070,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.002395,"peRate":0,"amplitude":0,"marketValue":2483926.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.142857,"changeRateYTD":-0.333333,"amount":2454,"eps":-0.0215,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.333323,"roa":-0.183724,"roe":-0.629362,"dividePrice":0,"divideRate":0,"floatMarketCap":1024703.646,"shares":413987731,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":104914,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":8560288.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.047619,"changeRateYTD":-0.333333,"amount":2308,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":4.476417,"roa":-0.096475,"roe":-4.497806,"dividePrice":0,"divideRate":0,"floatMarketCap":5935379.56,"shares":389104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.004,"volume":3555360,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.003684,"peRate":0,"amplitude":0,"marketValue":6384198.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":14221,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.26926,"roa":-0.027111,"roe":-0.183454,"dividePrice":0,"divideRate":0,"floatMarketCap":3859802.8,"shares":1596049567,"floatShares":964950700},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2860370,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.004947,"peRate":0.143954,"amplitude":0,"marketValue":4981780.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":8581,"eps":0.02084,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":0.145313,"roa":-0.129508,"roe":0.725624,"dividePrice":0,"divideRate":0,"floatMarketCap":1734573.9,"shares":1660593585,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":22885343,"market":"AU","high":0.02,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.013324,"peRate":0,"amplitude":0.105263,"marketValue":51951943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.018,"changeRate5Day":-0.136364,"changeRate20Day":-0.173913,"changeRate60Day":-0.547619,"changeRateWTD":-0.136364,"changeRateMTD":-0.208333,"changeRateQTD":-0.547619,"changeRateYTD":-0.859259,"amount":433257,"eps":-0.046233,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":0.962154,"roa":-0.533793,"roe":-1.211105,"dividePrice":0,"divideRate":0,"floatMarketCap":32634497.166,"shares":2734312800,"floatShares":1717605114},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":1621522,"market":"AU","high":0.039,"low":0.037,"preClose":0.038,"open":0.038,"turnoverRate":0.003502,"peRate":0,"amplitude":0.052632,"marketValue":29754211.597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.021,"changeRate5Day":-0.026316,"changeRate20Day":-0.177778,"changeRate60Day":-0.26,"changeRateWTD":-0.026316,"changeRateMTD":-0.244898,"changeRateQTD":-0.26,"changeRateYTD":-0.372881,"amount":61084,"eps":-0.00788,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":2.458791,"roa":-0.258898,"roe":-0.58646,"dividePrice":0,"divideRate":0,"floatMarketCap":17133920.077,"shares":804167881,"floatShares":463078921}]}}}