澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

1,226.782

+6.2100.51%

漲家數：7

跌家數：2

平家數：1

市盈率：- -

高：1,227.530

開：1,220.620

低：1,220.341

收：1,220.572

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CSL LIMITED AU CSL.AU	251.13	+2.32%	+5.700	126.26萬	3.16億	1,216.00億
WESFARMERS LTD AU WES.AU	78.32	+1.60%	+1.230	228.42萬	1.79億	888.94億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	29.86	+1.05%	+0.310	608.92萬	1.81億	885.66億
WESTPAC BANKING CORPORATION AU WBC.AU	32.84	+0.55%	+0.180	687.18萬	2.25億	1,123.36億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	36.13	+0.50%	+0.180	784.76萬	2.83億	1,103.42億
力拓 AU RIO.AU	117.1	+0.46%	+0.540	142.62萬	1.67億	1,902.41億
TELSTRA GROUP LTD AU TLS.AU	4.51	+0.22%	+0.010	3,841.06萬	1.73億	515.73億
BHP GROUP LTD AU BHP.AU	38.19	0.00%	+0.000	969.66萬	3.70億	1,938.52億
WOOLWORTHS GROUP LTD AU WOW.AU	31.57	-0.22%	-0.070	283.19萬	8,944.30萬	385.50億
Macquarie AU MQG.AU	193.45	-0.50%	-0.980	105.05萬	2.03億	704.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1226.782,"timestamp":1745992799944,"preClose":1220.5723,"halted":0,"volume":40569211,"delay":0,"changeRate":0.005088,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.209717,"latestTime":"04-30 16:00:00 AEST","open":1220.6195,"high":1227.5297,"low":1220.3414,"amount":1009523692,"amplitude":0.005889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745971200000,1745992800000]],"turnoverRate":0.001349,"increases":8,"decrements":2,"flats":0,"marketCap":1064399134720,"floatMarketCap":1006911942656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1227.5297,"amplitude":0.005889,"preClose":1220.5723,"low":1220.3414,"latestPrice":1226.782,"volume":40569211,"delay":0,"open":1220.6195,"prevYearClose":1257.0466,"prevWeekClose":1204.006,"prevMonthClose":1201.14,"prevQuarterClose":1201.14,"fiveDayClose":1168.576,"twentyDayClose":1226.588,"sixtyDayClose":1297.287,"secType":"PLATE","market":"AU","turnoverRate":0.001349,"marketCap":1064399134720,"floatMarketCap":1006911942656,"timestamp":1745992799944,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.061591,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066913,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.007421,"shares":484212123,"dividePrice":4.31035,"high":251.13,"amplitude":0.022939,"changeRateQTD":0.007421,"preClose":245.43,"changeRateWTD":0.038199,"low":245.5,"week52Low":228.61,"lyrPeRate":45.911629,"pbRate":4.189077,"changeRateYTD":-0.10102,"week52High":308.856,"changeRate":0.023225,"askSize":0,"floatMarketCap":121534477513.02,"latestPrice":251.13,"askPrice":0,"peRate":28.353173,"amount":315981592,"changeRate20Day":-0.006292,"bidSize":0,"change":5.700012,"eps":8.85721,"marketValue":121600190448.98999,"divideRate":0.017164,"bidPrice":0,"market":"AU","volume":1262608,"changeRate60Day":-0.097337,"turnoverRate":0.002609,"open":246},{"changeRate5Day":0.052123,"symbol":"WES.AU","floatShares":1129733474,"roa":0.08943,"nameCN":"WESFARMERS LTD","roe":0.298873,"lyrEps":2.25684,"changeRateMTD":0.087627,"shares":1135014128,"dividePrice":2.02,"high":78.39,"amplitude":0.012323,"changeRateQTD":0.087627,"preClose":77.09,"changeRateWTD":0.034064,"low":77.44,"week52Low":61.361,"lyrPeRate":34.703391,"pbRate":9.906866,"changeRateYTD":0.108626,"week52High":78.448,"changeRate":0.015955,"askSize":0,"floatMarketCap":88480725683.68,"latestPrice":78.32,"askPrice":0,"peRate":34.157648,"amount":178665434,"changeRate20Day":0.074496,"bidSize":0,"change":1.230003,"eps":2.292898,"marketValue":88894306504.95999,"divideRate":0.025792,"bidPrice":0,"market":"AU","volume":2284189,"changeRate60Day":0.035253,"turnoverRate":0.002022,"open":78},{"changeRate5Day":0.071788,"symbol":"ANZ.AU","floatShares":2964188100,"roa":0.005627,"nameCN":"ANZ GROUP HOLDINGS LTD","roe":0.093426,"lyrEps":2.179495,"changeRateMTD":0.02647,"shares":2966038909,"dividePrice":1.66,"high":29.86,"amplitude":0.009137,"changeRateQTD":0.02647,"preClose":29.55,"changeRateWTD":0.035368,"low":29.59,"week52Low":26.22,"lyrPeRate":13.700421,"pbRate":1.267817,"changeRateYTD":0.046251,"week52High":32.8,"changeRate":0.010491,"askSize":0,"floatMarketCap":88510656666,"latestPrice":29.86,"askPrice":0,"peRate":13.884581,"amount":181424263,"changeRate20Day":0.007422,"bidSize":0,"change":0.310001,"eps":2.150587,"marketValue":88565921822.74,"divideRate":0.055593,"bidPrice":0,"market":"AU","volume":6089193,"changeRate60Day":-0.02482,"turnoverRate":0.002054,"open":29.63},{"changeRate5Day":0.053239,"symbol":"WBC.AU","floatShares":3404855566,"roa":0.006634,"nameCN":"WESTPAC BANKING CORPORATION","roe":0.096686,"lyrEps":2.010932,"changeRateMTD":0.040228,"shares":3420713653,"dividePrice":1.66,"high":32.96,"amplitude":0.0124,"changeRateQTD":0.040228,"preClose":32.66,"changeRateWTD":0.024969,"low":32.555,"week52Low":24.209,"lyrPeRate":16.330736,"pbRate":1.566644,"changeRateYTD":0.016089,"week52High":35.27,"changeRate":0.005511,"askSize":0,"floatMarketCap":111815456787.44002,"latestPrice":32.84,"askPrice":0,"peRate":16.070263,"amount":225377453,"changeRate20Day":0.02979,"bidSize":0,"change":0.18,"eps":2.043526,"marketValue":112336236364.52,"divideRate":0.050548,"bidPrice":0,"market":"AU","volume":6871805,"changeRate60Day":-0.026386,"turnoverRate":0.002018,"open":32.78},{"changeRate5Day":0.067987,"symbol":"NAB.AU","floatShares":3052719771,"roa":0.006619,"nameCN":"NATIONAL AUSTRALIA BANK LTD","roe":0.114471,"lyrEps":2.245885,"changeRateMTD":0.062022,"shares":3054040950,"dividePrice":1.69,"high":36.18,"amplitude":0.009736,"changeRateQTD":0.062022,"preClose":35.95,"changeRateWTD":0.029052,"low":35.83,"week52Low":31.13,"lyrPeRate":16.087199,"pbRate":1.795501,"changeRateYTD":-0.026146,"week52High":41.68,"changeRate":0.005007,"askSize":0,"floatMarketCap":110294765326.23001,"latestPrice":36.13,"askPrice":0,"peRate":16.222541,"amount":283202763,"changeRate20Day":0.05736,"bidSize":0,"change":0.18,"eps":2.227148,"marketValue":110342499523.50002,"divideRate":0.046776,"bidPrice":0,"market":"AU","volume":7847580,"changeRate60Day":-0.0999,"turnoverRate":0.002571,"open":35.99},{"changeRate5Day":0.049095,"symbol":"RIO.AU","floatShares":1241556968,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.013941,"shares":1624606535,"dividePrice":6.300948,"high":117.4,"amplitude":0.011582,"changeRateQTD":0.013941,"preClose":116.56,"changeRateWTD":0.01897,"low":116.05,"week52Low":101.92,"lyrPeRate":16.452998,"pbRate":2.201623,"changeRateYTD":0.02814,"week52High":129.57,"changeRate":0.004633,"askSize":0,"floatMarketCap":145386320952.8,"latestPrice":117.1,"askPrice":0,"peRate":10.586522,"amount":166772543,"changeRate20Day":-0.034306,"bidSize":0,"change":0.540001,"eps":11.061234,"marketValue":190241425248.5,"divideRate":0.053808,"bidPrice":0,"market":"AU","volume":1426218,"changeRate60Day":0.028664,"turnoverRate":0.001149,"open":116.67},{"changeRate5Day":0.015766,"symbol":"TLS.AU","floatShares":11425713293,"roa":0.05228,"nameCN":"TELSTRA GROUP LTD","roe":0.106512,"lyrEps":0.140518,"changeRateMTD":0.071259,"shares":11435239992,"dividePrice":0.185,"high":4.53,"amplitude":0.006667,"changeRateQTD":0.071259,"preClose":4.5,"changeRateWTD":0.015766,"low":4.5,"week52Low":3.238,"lyrPeRate":32.095532,"pbRate":3.481129,"changeRateYTD":0.151097,"week52High":4.53,"changeRate":0.002222,"askSize":0,"floatMarketCap":51529966951.43,"latestPrice":4.51,"askPrice":0,"peRate":31.064457,"amount":173308626,"changeRate20Day":0.066194,"bidSize":0,"change":0.01,"eps":0.145182,"marketValue":51572932363.92,"divideRate":0.04102,"bidPrice":0,"market":"AU","volume":38410602,"changeRate60Day":0.168394,"turnoverRate":0.003362,"open":4.51},{"changeRate5Day":0.046015,"symbol":"BHP.AU","floatShares":4787600751,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":-0.000262,"shares":5075992235,"dividePrice":1.943576,"high":38.33,"amplitude":0.012569,"changeRateQTD":-0.000262,"preClose":38.19,"changeRateWTD":0.003416,"low":37.85,"week52Low":33.25,"lyrPeRate":24.508923,"pbRate":2.722985,"changeRateYTD":-0.014706,"week52High":45.304,"changeRate":0,"askSize":0,"floatMarketCap":182838472680.69,"latestPrice":38.19,"askPrice":0,"peRate":10.896032,"amount":369819580,"changeRate20Day":-0.037793,"bidSize":0,"change":0,"eps":3.504946,"marketValue":193852143454.65,"divideRate":0.050892,"bidPrice":0,"market":"AU","volume":9696608,"changeRate60Day":-0.024571,"turnoverRate":0.002025,"open":38.02},{"changeRate5Day":-0.005669,"symbol":"WOW.AU","floatShares":1218612488,"roa":0.085381,"nameCN":"WOOLWORTHS GROUP LTD","roe":0.311944,"lyrEps":0.088539,"changeRateMTD":0.068359,"shares":1221093751,"dividePrice":1.36,"high":31.9,"amplitude":0.01359,"changeRateQTD":0.068359,"preClose":31.64,"changeRateWTD":0.001269,"low":31.47,"week52Low":27.6,"lyrPeRate":356.566033,"pbRate":7.516071,"changeRateYTD":0.049116,"week52High":35.192,"changeRate":-0.002212,"askSize":0,"floatMarketCap":38471596246.16,"latestPrice":31.57,"askPrice":0,"peRate":23.835625,"amount":89442952,"changeRate20Day":0.060107,"bidSize":0,"change":-0.07,"eps":1.324488,"marketValue":38549929719.07,"divideRate":0.043079,"bidPrice":0,"market":"AU","volume":2831853,"changeRate60Day":0.050128,"turnoverRate":0.002324,"open":31.81},{"changeRate5Day":0.069789,"symbol":"MQG.AU","floatShares":361105389,"roa":0.009251,"nameCN":"Macquarie","roe":0.113442,"lyrEps":9.165614,"changeRateMTD":-0.016223,"shares":363923211,"dividePrice":6.45,"high":194.95,"amplitude":0.020882,"changeRateQTD":-0.016223,"preClose":194.43,"changeRateWTD":0.003788,"low":190.89,"week52Low":160,"lyrPeRate":21.10606,"pbRate":2.179663,"changeRateYTD":-0.127228,"week52High":242.9,"changeRate":-0.00504,"askSize":0,"floatMarketCap":69855837502.05,"latestPrice":193.45,"askPrice":0,"peRate":19.962993,"amount":202615381,"changeRate20Day":-0.049199,"bidSize":0,"change":-0.979996,"eps":9.690431,"marketValue":70400945167.95,"divideRate":0.033342,"bidPrice":0,"market":"AU","volume":1050549,"changeRate60Day":-0.196636,"turnoverRate":0.002909,"open":194.06}]}}}