澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,496.873

+27.3521.86%

漲家數：9

跌家數：1

平家數：- -

市盈率：- -

高：1,497.927

開：1,484.638

低：1,481.319

收：1,469.521

成交量：4,391.90萬

成交額：11.45億

市值：1.32萬億

流通市值：1.23萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TELSTRA GROUP LTD AU TLS.AU	5.245	+5.75%	+0.285	2,132.60萬	1.09億	590.32億
WESTPAC BANKING CORPORATION AU WBC.AU	42.2	+3.43%	+1.400	194.10萬	8,124.43萬	1,443.39億
BHP GROUP LTD AU BHP.AU	53.735	+2.76%	+1.445	363.19萬	1.94億	2,729.15億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	40.29	+2.70%	+1.060	163.46萬	6,541.02萬	1,214.42億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	48.395	+2.66%	+1.255	157.03萬	7,588.90萬	1,483.06億
Macquarie AU MQG.AU	222.9	+1.50%	+3.300	18.06萬	4,001.65萬	849.56億
力拓 AU RIO.AU	167.58	+1.45%	+2.390	33.28萬	5,606.50萬	2,724.03億
CSL LIMITED AU CSL.AU	153.915	+0.77%	+1.175	33.50萬	5,133.24萬	746.72億
WOOLWORTHS GROUP LTD AU WOW.AU	32.17	+0.72%	+0.230	72.20萬	2,315.63萬	392.99億
WESFARMERS LTD AU WES.AU	85.41	-4.31%	-3.850	86.90萬	7,471.50萬	969.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1496.8729,"timestamp":1771468601823,"preClose":1469.5211,"halted":0,"volume":43918972,"delay":0,"changeRate":0.018613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":27.351807,"latestTime":"02-19 13:36:42 AEDT","open":1484.6382,"high":1497.9269,"low":1481.3185,"amount":1145107607,"amplitude":0.011302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771455600000,1771477200000]],"turnoverRate":0.001468,"increases":9,"decrements":1,"flats":0,"marketCap":1315021672448,"floatMarketCap":1226493149184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1497.9269,"amplitude":0.011302,"preClose":1469.5211,"low":1481.3185,"latestPrice":1496.8729,"volume":43918972,"delay":0,"open":1484.6382,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1471.282,"twentyDayClose":1368.354,"sixtyDayClose":1276.367,"secType":"PLATE","market":"AU","turnoverRate":0.001468,"marketCap":1315021672448,"floatMarketCap":1226493149184,"timestamp":1771468601823,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.05746,"change":0.285,"latestPrice":5.245,"volume":21325967,"market":"AU","high":5.25,"low":5.01,"preClose":4.96,"open":5.02,"turnoverRate":0.001895,"peRate":27.898937,"amplitude":0.048387,"marketValue":59032145996.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":3.815,"changeRate5Day":0.074795,"changeRate20Day":0.10654,"changeRate60Day":0.077002,"changeRateWTD":0.061741,"changeRateMTD":0.074795,"changeRateQTD":0.077002,"changeRateYTD":0.077002,"amount":109495757.064245,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":27.804431,"pbRate":4.247223,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.036225,"floatMarketCap":59032145996.885,"shares":11254937273,"floatShares":11254937273},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.034314,"change":1.4,"latestPrice":42.2,"volume":1941046,"market":"AU","high":42.44,"low":41.24,"preClose":40.8,"open":41.4,"turnoverRate":0.000571,"peRate":21.163097,"amplitude":0.029412,"marketValue":144338909471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.44,"week52Low":27.228,"changeRate5Day":0.029268,"changeRate20Day":0.107321,"changeRate60Day":0.136547,"changeRateWTD":0.041461,"changeRateMTD":0.087069,"changeRateQTD":0.093264,"changeRateYTD":0.093264,"amount":81244343.73416,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":21.163098,"pbRate":1.983604,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.036256,"floatMarketCap":143481878448.6,"shares":3420353305,"floatShares":3400044513},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.027634,"change":1.445,"latestPrice":53.735,"volume":3631883,"market":"AU","high":53.81,"low":52.82,"preClose":52.29,"open":53.3,"turnoverRate":0.000759,"peRate":18.849394,"amplitude":0.018933,"marketValue":272915399458.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.03158,"changeRate20Day":0.108395,"changeRate60Day":0.331063,"changeRateWTD":0.050949,"changeRateMTD":0.062587,"changeRateQTD":0.181249,"changeRateYTD":0.181249,"amount":193792569.959632,"eps":2.850755,"lyrEps":1.777843,"lyrPeRate":30.224829,"pbRate":3.823355,"roa":0.122252,"roe":0.24713,"dividePrice":1.557705,"divideRate":0.028989,"floatMarketCap":257264999461.305,"shares":5078913175,"floatShares":4787661663},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.02702,"change":1.06,"latestPrice":40.29,"volume":1634630,"market":"AU","high":40.44,"low":39.66,"preClose":39.23,"open":39.85,"turnoverRate":0.000549,"peRate":20.505476,"amplitude":0.019883,"marketValue":121442070699.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.001487,"changeRate20Day":0.113907,"changeRate60Day":0.154441,"changeRateWTD":-0.014674,"changeRateMTD":0.09782,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":65410167.33862,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.505476,"pbRate":1.707374,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.041204,"floatMarketCap":119970453510.03,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.026623,"change":1.255,"latestPrice":48.395,"volume":1570315,"market":"AU","high":48.68,"low":47.43,"preClose":47.14,"open":48.16,"turnoverRate":0.000514,"peRate":22.005399,"amplitude":0.026517,"marketValue":148306432008.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.68,"week52Low":29.808,"changeRate5Day":0.039858,"changeRate20Day":0.175206,"changeRate60Day":0.193171,"changeRateWTD":0.051837,"changeRateMTD":0.115864,"changeRateQTD":0.143819,"changeRateYTD":0.143819,"amount":75889032.279105,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.902699,"pbRate":2.356989,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035134,"floatMarketCap":147802536638.58502,"shares":3064499060,"floatShares":3054086923},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.015027,"change":3.3,"latestPrice":222.9,"volume":180632,"market":"AU","high":223.505,"low":219.6,"preClose":219.6,"open":219.6,"turnoverRate":0.000501,"peRate":22.572237,"amplitude":0.017782,"marketValue":84955752703.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":0.021774,"changeRate20Day":0.082827,"changeRate60Day":0.148436,"changeRateWTD":0.031133,"changeRateMTD":0.050523,"changeRateQTD":0.096949,"changeRateYTD":0.096949,"amount":40016512.42784,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.759834,"pbRate":2.458139,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030058,"floatMarketCap":80343033801.3,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.014468,"change":2.39,"latestPrice":167.58,"volume":332806,"market":"AU","high":169.97,"low":167.12,"preClose":165.19,"open":169,"turnoverRate":0.000268,"peRate":18.848976,"amplitude":0.017253,"marketValue":272402798220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.007227,"changeRate20Day":0.116456,"changeRate60Day":0.310755,"changeRateWTD":-0.012725,"changeRateMTD":0.105774,"changeRateQTD":0.141398,"changeRateYTD":0.141398,"amount":56065037.90572,"eps":8.890669,"lyrEps":7.072,"lyrPeRate":23.696267,"pbRate":3.305016,"roa":0.072993,"roe":0.171575,"dividePrice":5.282037,"divideRate":0.031519,"floatMarketCap":207930135784.14,"shares":1625509000,"floatShares":1240781333},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.007693,"change":1.175,"latestPrice":153.915,"volume":334993,"market":"AU","high":154.07,"low":152.13,"preClose":152.74,"open":153.29,"turnoverRate":0.000692,"peRate":38.030596,"amplitude":0.012701,"marketValue":74672076807.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.011335,"changeRate20Day":-0.126029,"changeRate60Day":-0.139419,"changeRateWTD":0.026032,"changeRateMTD":-0.15161,"changeRateQTD":-0.108514,"changeRateYTD":-0.108514,"amount":51332407.81011,"eps":4.047136,"lyrEps":6.169999,"lyrPeRate":24.945709,"pbRate":2.826185,"roa":0.065783,"roe":0.066624,"dividePrice":4.134999,"divideRate":0.026865,"floatMarketCap":74487234127.41,"shares":485151394,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.007201,"change":0.23,"latestPrice":32.17,"volume":722044,"market":"AU","high":32.22,"low":31.89,"preClose":31.94,"open":32,"turnoverRate":0.000593,"peRate":41.033164,"amplitude":0.010332,"marketValue":39298846006.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.001242,"changeRate20Day":0.055446,"changeRate60Day":0.145655,"changeRateWTD":0.007201,"changeRateMTD":0.039754,"changeRateQTD":0.094963,"changeRateYTD":0.094963,"amount":23156312.102,"eps":0.784,"lyrEps":0.784,"lyrPeRate":41.033163,"pbRate":8.086182,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026111,"floatMarketCap":39202779180.560005,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.043132,"change":-3.85,"latestPrice":85.41,"volume":868983,"market":"AU","high":88,"low":83.88,"preClose":89.26,"open":87.9,"turnoverRate":0.000769,"peRate":33.104652,"amplitude":0.046157,"marketValue":96964497798.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.027553,"changeRate20Day":0.052885,"changeRate60Day":0.067225,"changeRateWTD":-0.026001,"changeRateMTD":0.024592,"changeRateQTD":0.053274,"changeRateYTD":0.053274,"amount":74714975.85357,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":33.101495,"pbRate":10.552236,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.024119,"floatMarketCap":96490283969.43,"shares":1135282728,"floatShares":1129730523}]}}}