澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,470.885

+8.8830.61%

漲家數：8

跌家數：2

平家數：- -

市盈率：- -

高：1,473.318

開：1,460.841

低：1,460.841

收：1,462.002

成交量：1,339.20萬

成交額：4.87億

市值：1.29萬億

流通市值：1.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NATIONAL AUSTRALIA BANK LTD AU NAB.AU	47.355	+4.44%	+2.015	125.22萬	5,925.49萬	1,451.19億
CSL LIMITED AU CSL.AU	154.56	+1.98%	+3.000	28.33萬	4,361.67萬	749.85億
WESTPAC BANKING CORPORATION AU WBC.AU	41.26	+1.28%	+0.520	66.95萬	2,773.30萬	1,411.24億
TELSTRA GROUP LTD AU TLS.AU	5.005	+1.11%	+0.055	476.45萬	2,379.16萬	563.31億
力拓 AU RIO.AU	164.74	+1.05%	+1.710	20.24萬	3,317.46萬	2,677.86億
Macquarie AU MQG.AU	220.2	+0.84%	+1.840	6.94萬	1,525.83萬	839.27億
WOOLWORTHS GROUP LTD AU WOW.AU	32.09	+0.41%	+0.130	18.84萬	604.03萬	392.01億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	39.32	-0.10%	-0.040	51.61萬	2,040.06萬	1,185.18億
WESFARMERS LTD AU WES.AU	88.63	-0.39%	-0.350	16.02萬	1,423.57萬	1,006.20億
BHP GROUP LTD AU BHP.AU	52.02	-1.37%	-0.720	180.47萬	9,360.74萬	2,642.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1470.8853,"timestamp":1771376706537,"preClose":1462.0022,"halted":0,"volume":13392005,"delay":0,"changeRate":0.006076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.883057,"latestTime":"02-18 12:05:06 AEDT","open":1460.8406,"high":1473.318,"low":1460.8406,"amount":487099585,"amplitude":0.008534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771390800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771369200000,1771390800000]],"turnoverRate":0.000448,"increases":8,"decrements":2,"flats":0,"marketCap":1291918180352,"floatMarketCap":1205384626176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1473.318,"amplitude":0.008534,"preClose":1462.0022,"low":1460.8406,"latestPrice":1470.8853,"volume":13392005,"delay":0,"open":1460.8406,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1446.152,"twentyDayClose":1371.228,"sixtyDayClose":1299.489,"secType":"PLATE","market":"AU","turnoverRate":0.000448,"marketCap":1291918180352,"floatMarketCap":1205384626176,"timestamp":1771376706537,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.044442,"change":2.015,"latestPrice":47.355,"volume":1252160,"market":"AU","high":47.96,"low":46.9,"preClose":45.34,"open":47.2,"turnoverRate":0.00041,"peRate":21.532506,"amplitude":0.023379,"marketValue":145119352986.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":29.808,"changeRate5Day":0.040998,"changeRate20Day":0.131271,"changeRate60Day":0.15839,"changeRateWTD":0.029233,"changeRateMTD":0.091884,"changeRateQTD":0.119239,"changeRateYTD":0.119239,"amount":59254938.40448,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.432014,"pbRate":2.306337,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035905,"floatMarketCap":144626286238.66498,"shares":3064499060,"floatShares":3054086923},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.019794,"change":3,"latestPrice":154.56,"volume":283315,"market":"AU","high":154.9,"low":152.7,"preClose":151.56,"open":152.9,"turnoverRate":0.000585,"peRate":38.284609,"amplitude":0.014516,"marketValue":74984999456.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":-0.054332,"changeRate20Day":-0.125297,"changeRate60Day":-0.133341,"changeRateWTD":0.030331,"changeRateMTD":-0.148054,"changeRateQTD":-0.104778,"changeRateYTD":-0.104778,"amount":43616698.39375,"eps":4.037132,"lyrEps":6.169999,"lyrPeRate":25.050247,"pbRate":2.845061,"roa":0.065783,"roe":0.066624,"dividePrice":4.124777,"divideRate":0.026687,"floatMarketCap":74799382170.24,"shares":485151394,"floatShares":483950454},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.012764,"change":0.52,"latestPrice":41.26,"volume":669502,"market":"AU","high":41.79,"low":41.02,"preClose":40.74,"open":41.89,"turnoverRate":0.000197,"peRate":20.691692,"amplitude":0.0189,"marketValue":141123777364.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.13,"week52Low":27.228,"changeRate5Day":0.024584,"changeRate20Day":0.069189,"changeRate60Day":0.09298,"changeRateWTD":0.018263,"changeRateMTD":0.062854,"changeRateQTD":0.068912,"changeRateYTD":0.068912,"amount":27733022.36672,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":20.691692,"pbRate":1.939419,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.037082,"floatMarketCap":140285836606.38,"shares":3420353305,"floatShares":3400044513},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.011111,"change":0.055,"latestPrice":5.005,"volume":4764538,"market":"AU","high":5.015,"low":4.96,"preClose":4.95,"open":4.98,"turnoverRate":0.000423,"peRate":26.622341,"amplitude":0.011111,"marketValue":56330961051.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":3.7,"changeRate5Day":0.025615,"changeRate20Day":0.047071,"changeRate60Day":0.021429,"changeRateWTD":0.013158,"changeRateMTD":0.025615,"changeRateQTD":0.027721,"changeRateYTD":0.027721,"amount":23791634.741316,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.532159,"pbRate":4.052879,"roa":0.05608,"roe":0.139182,"dividePrice":0.19,"divideRate":0.037962,"floatMarketCap":56330961051.365,"shares":11254937273,"floatShares":11254937273},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.010489,"change":1.71,"latestPrice":164.74,"volume":202399,"market":"AU","high":165.55,"low":161.28,"preClose":163.03,"open":161.28,"turnoverRate":0.000163,"peRate":18.575459,"amplitude":0.026191,"marketValue":267786352660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":0.001094,"changeRate20Day":0.125735,"changeRate60Day":0.246897,"changeRateWTD":-0.029457,"changeRateMTD":0.087034,"changeRateQTD":0.122054,"changeRateYTD":0.122054,"amount":33174612.893,"eps":8.868691,"lyrEps":7.072,"lyrPeRate":23.294683,"pbRate":3.257057,"roa":0.072993,"roe":0.171575,"dividePrice":5.268979,"divideRate":0.031984,"floatMarketCap":204406316798.42,"shares":1625509000,"floatShares":1240781333},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":0.008426,"change":1.84,"latestPrice":220.2,"volume":69356,"market":"AU","high":220.58,"low":219.48,"preClose":218.36,"open":219.95,"turnoverRate":0.000192,"peRate":22.298818,"amplitude":0.005038,"marketValue":83926678983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":-0.000454,"changeRate20Day":0.063922,"changeRate60Day":0.132075,"changeRateWTD":0.018643,"changeRateMTD":0.037798,"changeRateQTD":0.083661,"changeRateYTD":0.083661,"amount":15258340.8068,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.484142,"pbRate":2.428364,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030427,"floatMarketCap":79369834199.4,"shares":381138415,"floatShares":360444297},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.004068,"change":0.13,"latestPrice":32.09,"volume":188392,"market":"AU","high":32.15,"low":31.94,"preClose":31.96,"open":32.1,"turnoverRate":0.000155,"peRate":40.931124,"amplitude":0.006571,"marketValue":39201118071.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":0.010709,"changeRate20Day":0.049722,"changeRate60Day":0.142399,"changeRateWTD":0.004696,"changeRateMTD":0.037169,"changeRateQTD":0.09224,"changeRateYTD":0.09224,"amount":6040319.253568,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.931122,"pbRate":8.066074,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026176,"floatMarketCap":39105290143.12,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":-0.001016,"change":-0.04,"latestPrice":39.32,"volume":516131,"market":"AU","high":39.82,"low":39.315,"preClose":39.36,"open":39.78,"turnoverRate":0.000173,"peRate":20.011797,"amplitude":0.01283,"marketValue":118518297838.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":0.056989,"changeRate20Day":0.064429,"changeRate60Day":0.109481,"changeRateWTD":-0.038396,"changeRateMTD":0.07139,"changeRateQTD":0.082003,"changeRateYTD":0.082003,"amount":20400578.42207,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.011797,"pbRate":1.666268,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.04222,"floatMarketCap":117082110499.24,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.003933,"change":-0.35,"latestPrice":88.63,"volume":160215,"market":"AU","high":89.25,"low":88.56,"preClose":88.98,"open":89.01,"turnoverRate":0.000142,"peRate":34.352714,"amplitude":0.007755,"marketValue":100620108182.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":0.005559,"changeRate20Day":0.063603,"changeRate60Day":0.092444,"changeRateWTD":0.01072,"changeRateMTD":0.06322,"changeRateQTD":0.092983,"changeRateYTD":0.092983,"amount":14235671.51325,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":34.349438,"pbRate":10.950061,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.023243,"floatMarketCap":100128016253.48999,"shares":1135282728,"floatShares":1129730523},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.013652,"change":-0.72,"latestPrice":52.02,"volume":1804705,"market":"AU","high":52.46,"low":51.55,"preClose":52.74,"open":51.65,"turnoverRate":0.000377,"peRate":20.758648,"amplitude":0.017254,"marketValue":264205063363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.018602,"changeRate20Day":0.08874,"changeRate60Day":0.246884,"changeRateWTD":0.017407,"changeRateMTD":0.028673,"changeRateQTD":0.143548,"changeRateYTD":0.143548,"amount":93607413.4807,"eps":2.505944,"lyrEps":1.777843,"lyrPeRate":29.260177,"pbRate":3.710502,"roa":0.124738,"roe":0.24713,"dividePrice":1.553854,"divideRate":0.02987,"floatMarketCap":249054159709.26,"shares":5078913175,"floatShares":4787661663}]}}}