澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,481.463

-8.553-0.57%

漲家數：3

跌家數：7

平家數：- -

市盈率：- -

高：1,482.824

開：1,480.562

低：1,476.256

收：1,490.016

成交量：2,769.65萬

成交額：12.61億

市值：1.30萬億

流通市值：1.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BHP GROUP LTD AU BHP.AU	53.62	+0.73%	+0.390	34.95萬	1,853.36萬	2,723.31億
WESTPAC BANKING CORPORATION AU WBC.AU	42.11	+0.53%	+0.220	24.11萬	1,010.75萬	1,440.31億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	40.195	+0.31%	+0.125	16.18萬	652.60萬	1,211.56億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	48.24	-0.08%	-0.040	18.76萬	903.83萬	1,478.31億
WESFARMERS LTD AU WES.AU	84.05	-0.23%	-0.190	14.89萬	1,255.38萬	954.21億
WOOLWORTHS GROUP LTD AU WOW.AU	31.7	-0.81%	-0.260	4.07萬	128.82萬	387.25億
TELSTRA GROUP LTD AU TLS.AU	5.085	-1.07%	-0.055	269.47萬	1,370.12萬	572.31億
CSL LIMITED AU CSL.AU	151.96	-1.45%	-2.230	9.68萬	1,474.91萬	737.24億
Macquarie AU MQG.AU	218.33	-2.09%	-4.670	3.71萬	820.75萬	832.14億
力拓 AU RIO.AU	162.49	-3.60%	-6.060	9.52萬	1,568.80萬	2,641.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1481.4634,"timestamp":1771544359398,"preClose":1490.016,"halted":0,"volume":27696484,"delay":0,"changeRate":-0.00574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.552612,"latestTime":"02-20 10:39:19 AEDT","open":1480.5623,"high":1482.8237,"low":1476.256,"amount":1260937719,"amplitude":0.004408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.000924,"increases":3,"decrements":7,"flats":0,"marketCap":1300735827968,"floatMarketCap":1213951315968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1482.8237,"amplitude":0.004408,"preClose":1490.016,"low":1476.256,"latestPrice":1481.4634,"volume":27696484,"delay":0,"open":1480.5623,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1463.84,"twentyDayClose":1384.552,"sixtyDayClose":1288.379,"secType":"PLATE","market":"AU","turnoverRate":0.000924,"marketCap":1300735827968,"floatMarketCap":1213951315968,"timestamp":1771544359398,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.007327,"change":0.39,"latestPrice":53.62,"volume":349538,"market":"AU","high":53.64,"low":52.95,"preClose":53.23,"open":53,"turnoverRate":0.000073,"peRate":18.80679,"amplitude":0.012963,"marketValue":272331324443.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.048699,"changeRate20Day":0.115225,"changeRate60Day":0.320039,"changeRateWTD":0.048699,"changeRateMTD":0.060312,"changeRateQTD":0.178721,"changeRateYTD":0.178721,"amount":18533625.02929,"eps":2.851098,"lyrEps":1.777843,"lyrPeRate":30.160143,"pbRate":3.814713,"roa":0.122252,"roe":0.24713,"dividePrice":1.883634,"divideRate":0.035129,"floatMarketCap":256714418370.06,"shares":5078913175,"floatShares":4787661663},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.005252,"change":0.22,"latestPrice":42.11,"volume":241094,"market":"AU","high":42.21,"low":41.88,"preClose":41.89,"open":41.89,"turnoverRate":0.000071,"peRate":21.117963,"amplitude":0.007878,"marketValue":144031077673.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.44,"week52Low":27.228,"changeRate5Day":0.03924,"changeRate20Day":0.082241,"changeRate60Day":0.108741,"changeRateWTD":0.03924,"changeRateMTD":0.08475,"changeRateQTD":0.090933,"changeRateYTD":0.090933,"amount":10107509.854162,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":21.117963,"pbRate":1.979373,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.036333,"floatMarketCap":143175874442.43,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.00312,"change":0.125,"latestPrice":40.195,"volume":161798,"market":"AU","high":40.34,"low":40.035,"preClose":40.07,"open":40.35,"turnoverRate":0.000054,"peRate":20.457126,"amplitude":0.007612,"marketValue":121155721811.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.016997,"changeRate20Day":0.104258,"changeRate60Day":0.150401,"changeRateWTD":-0.016997,"changeRateMTD":0.095232,"changeRateQTD":0.106081,"changeRateYTD":0.106081,"amount":6526044.990556,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.457126,"pbRate":1.703348,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.041301,"floatMarketCap":119687574555.365,"shares":3014198826,"floatShares":2977673207},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.000829,"change":-0.04,"latestPrice":48.24,"volume":187600,"market":"AU","high":48.43,"low":48.1,"preClose":48.28,"open":48.17,"turnoverRate":0.000061,"peRate":21.934919,"amplitude":0.006835,"marketValue":147831434654.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.68,"week52Low":29.808,"changeRate5Day":0.048468,"changeRate20Day":0.136931,"changeRate60Day":0.186132,"changeRateWTD":0.048468,"changeRateMTD":0.11229,"changeRateQTD":0.140156,"changeRateYTD":0.140156,"amount":9038332.562,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.832549,"pbRate":2.34944,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035247,"floatMarketCap":147329153165.52002,"shares":3064499060,"floatShares":3054086923},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.002255,"change":-0.19,"latestPrice":84.05,"volume":148868,"market":"AU","high":84.96,"low":83.77,"preClose":84.24,"open":84.42,"turnoverRate":0.000132,"peRate":32.57752,"amplitude":0.014126,"marketValue":95420513288.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.04151,"changeRate20Day":0.011189,"changeRate60Day":0.048266,"changeRateWTD":-0.04151,"changeRateMTD":0.008277,"changeRateQTD":0.036503,"changeRateYTD":0.036503,"amount":12553789.83044,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":32.574413,"pbRate":10.384211,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.024509,"floatMarketCap":94953850458.15,"shares":1135282728,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.008135,"change":-0.26,"latestPrice":31.7,"volume":40685,"market":"AU","high":31.84,"low":31.64,"preClose":31.96,"open":31.66,"turnoverRate":0.000033,"peRate":40.433675,"amplitude":0.006258,"marketValue":38724694386.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.007514,"changeRate20Day":0.030559,"changeRate60Day":0.128515,"changeRateWTD":-0.007514,"changeRateMTD":0.024564,"changeRateQTD":0.078965,"changeRateYTD":0.078965,"amount":1288157.48505,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.433673,"pbRate":7.968044,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026498,"floatMarketCap":38630031085.6,"shares":1221599192,"floatShares":1218612968},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.0107,"change":-0.055,"latestPrice":5.085,"volume":2694695,"market":"AU","high":5.12,"low":5.07,"preClose":5.14,"open":5.08,"turnoverRate":0.000239,"peRate":27.047873,"amplitude":0.009728,"marketValue":57231356033.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.93,"changeRate5Day":0.029352,"changeRate20Day":0.077331,"changeRate60Day":0.025202,"changeRateWTD":0.029352,"changeRateMTD":0.042008,"changeRateQTD":0.044148,"changeRateYTD":0.044148,"amount":13701187.50628,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.95625,"pbRate":4.292781,"roa":0.058286,"roe":0.14753,"dividePrice":0.19,"divideRate":0.037365,"floatMarketCap":57231356033.205,"shares":11254937273,"floatShares":11254937273},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.014463,"change":-2.23,"latestPrice":151.96,"volume":96792,"market":"AU","high":153.88,"low":150.8,"preClose":154.19,"open":152.55,"turnoverRate":0.0002,"peRate":37.543018,"amplitude":0.019975,"marketValue":73723605832.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.012999,"changeRate20Day":-0.148254,"changeRate60Day":-0.169391,"changeRateWTD":0.012999,"changeRateMTD":-0.162386,"changeRateQTD":-0.119838,"changeRateYTD":-0.119838,"amount":14749090.43016,"eps":4.047623,"lyrEps":6.169999,"lyrPeRate":24.628853,"pbRate":2.789951,"roa":0.065783,"roe":0.066624,"dividePrice":4.135497,"divideRate":0.027214,"floatMarketCap":73541110989.84,"shares":485151394,"floatShares":483950454},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.020942,"change":-4.67,"latestPrice":218.33,"volume":37076,"market":"AU","high":221.55,"low":218.05,"preClose":223,"open":221.55,"turnoverRate":0.000103,"peRate":22.10945,"amplitude":0.015695,"marketValue":83213950146.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":0.009992,"changeRate20Day":0.035377,"changeRate60Day":0.128437,"changeRateWTD":0.009992,"changeRateMTD":0.028985,"changeRateQTD":0.074459,"changeRateYTD":0.074459,"amount":8207512.63696,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.293201,"pbRate":2.407741,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030687,"floatMarketCap":78695803364.01001,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.035954,"change":-6.06,"latestPrice":162.49,"volume":95151,"market":"AU","high":165.2,"low":162.26,"preClose":168.55,"open":165,"turnoverRate":0.000077,"peRate":18.274265,"amplitude":0.017443,"marketValue":264128957410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.042712,"changeRate20Day":0.07595,"changeRate60Day":0.256593,"changeRateWTD":-0.042712,"changeRateMTD":0.072187,"changeRateQTD":0.106729,"changeRateYTD":0.106729,"amount":15688035.39765,"eps":8.891739,"lyrEps":7.072,"lyrPeRate":22.976527,"pbRate":3.204246,"roa":0.072993,"roe":0.171575,"dividePrice":5.282673,"divideRate":0.032511,"floatMarketCap":201614558799.17,"shares":1625509000,"floatShares":1240781333}]}}}