澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,480.128

-9.888-0.66%

漲家數：3

跌家數：7

平家數：- -

市盈率：- -

高：1,483.949

開：1,480.562

低：1,476.256

收：1,490.016

成交量：5,978.70萬

成交額：21.29億

市值：1.30萬億

流通市值：1.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ANZ GROUP HOLDINGS LTD AU ANZ.AU	40.43	+0.90%	+0.360	67.58萬	2,727.77萬	1,218.64億
WESTPAC BANKING CORPORATION AU WBC.AU	42.21	+0.76%	+0.320	106.08萬	4,458.24萬	1,443.73億
BHP GROUP LTD AU BHP.AU	53.47	+0.45%	+0.240	121.58萬	6,470.88萬	2,715.69億
WESFARMERS LTD AU WES.AU	84.39	+0.18%	+0.150	21.87萬	1,847.36萬	958.07億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	48.2	-0.17%	-0.080	73.39萬	3,533.55萬	1,477.09億
CSL LIMITED AU CSL.AU	153.71	-0.31%	-0.480	15.92萬	2,429.42萬	745.73億
TELSTRA GROUP LTD AU TLS.AU	5.08	-1.17%	-0.060	607.78萬	3,089.53萬	571.75億
Macquarie AU MQG.AU	219.055	-1.77%	-3.945	9.92萬	2,189.60萬	834.90億
WOOLWORTHS GROUP LTD AU WOW.AU	31.315	-2.02%	-0.645	35.79萬	1,130.47萬	382.54億
力拓 AU RIO.AU	163.23	-3.16%	-5.320	20.89萬	3,436.07萬	2,653.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1480.1279,"timestamp":1771563600085,"preClose":1490.016,"halted":0,"volume":59787008,"delay":0,"changeRate":-0.006636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre CSPA","change":-9.888062,"latestTime":"02-20 16:00:00 AEDT","open":1480.5623,"high":1483.9491,"low":1476.256,"amount":2128813146,"amplitude":0.005163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1771801200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.001999,"increases":3,"decrements":7,"flats":0,"marketCap":1299266211840,"floatMarketCap":1212874436608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1483.9491,"amplitude":0.005163,"preClose":1490.016,"low":1476.256,"latestPrice":1480.1279,"volume":59787008,"delay":0,"open":1480.5623,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1463.84,"twentyDayClose":1384.552,"sixtyDayClose":1288.379,"secType":"PLATE","market":"AU","turnoverRate":0.001999,"marketCap":1299266211840,"floatMarketCap":1212874436608,"timestamp":1771563600085,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":3,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.008984,"change":0.36,"latestPrice":40.43,"volume":675833,"market":"AU","high":40.55,"low":40.39,"preClose":40.07,"open":40.35,"turnoverRate":0.000227,"peRate":20.576729,"amplitude":0.003993,"marketValue":121864058535.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.01125,"changeRate20Day":0.110714,"changeRate60Day":0.157127,"changeRateWTD":-0.01125,"changeRateMTD":0.101635,"changeRateQTD":0.112548,"changeRateYTD":0.112548,"amount":27277721.48779,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.576729,"pbRate":1.713306,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.041061,"floatMarketCap":120387327759.01,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.007639,"change":0.32,"latestPrice":42.21,"volume":1060797,"market":"AU","high":42.29,"low":42.1,"preClose":41.89,"open":41.89,"turnoverRate":0.000312,"peRate":21.168112,"amplitude":0.004536,"marketValue":144373113004.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.44,"week52Low":27.228,"changeRate5Day":0.041708,"changeRate20Day":0.084811,"changeRate60Day":0.111374,"changeRateWTD":0.041708,"changeRateMTD":0.087326,"changeRateQTD":0.093523,"changeRateYTD":0.093523,"amount":44582395.569408,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":21.168113,"pbRate":1.984074,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.036247,"floatMarketCap":143515878893.73,"shares":3420353305,"floatShares":3400044513},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.004509,"change":0.24,"latestPrice":53.47,"volume":1215824,"market":"AU","high":53.56,"low":53.31,"preClose":53.23,"open":53,"turnoverRate":0.000254,"peRate":18.680286,"amplitude":0.004697,"marketValue":271569487467.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.045766,"changeRate20Day":0.112105,"changeRate60Day":0.316347,"changeRateWTD":0.045766,"changeRateMTD":0.057346,"changeRateQTD":0.175423,"changeRateYTD":0.175423,"amount":64708767.3016,"eps":2.862376,"lyrEps":1.777843,"lyrPeRate":30.075772,"pbRate":3.789054,"roa":0.122252,"roe":0.24713,"dividePrice":1.891085,"divideRate":0.035367,"floatMarketCap":255996269120.61,"shares":5078913175,"floatShares":4787661663},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.001781,"change":0.15,"latestPrice":84.39,"volume":218716,"market":"AU","high":84.99,"low":84.39,"preClose":84.24,"open":84.42,"turnoverRate":0.000194,"peRate":32.709303,"amplitude":0.007123,"marketValue":95806509415.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.037633,"changeRate20Day":0.015279,"changeRate60Day":0.052507,"changeRateWTD":-0.037633,"changeRateMTD":0.012356,"changeRateQTD":0.040696,"changeRateYTD":0.040696,"amount":18473599.79092,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":32.706184,"pbRate":10.426217,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.02441,"floatMarketCap":95337958835.97,"shares":1135282728,"floatShares":1129730523},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.001657,"change":-0.08,"latestPrice":48.2,"volume":733936,"market":"AU","high":48.25,"low":48,"preClose":48.28,"open":48.17,"turnoverRate":0.00024,"peRate":21.916731,"amplitude":0.005178,"marketValue":147708854692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.68,"week52Low":29.808,"changeRate5Day":0.047598,"changeRate20Day":0.135989,"changeRate60Day":0.185149,"changeRateWTD":0.047598,"changeRateMTD":0.111367,"changeRateQTD":0.139211,"changeRateYTD":0.139211,"amount":35335488.16784,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.814446,"pbRate":2.347491,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035276,"floatMarketCap":147206989688.6,"shares":3064499060,"floatShares":3054086923},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.003113,"change":-0.48,"latestPrice":153.71,"volume":159220,"market":"AU","high":154.1,"low":152.97,"preClose":154.19,"open":152.55,"turnoverRate":0.000329,"peRate":37.825746,"amplitude":0.007329,"marketValue":74572620771.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.024665,"changeRate20Day":-0.138445,"changeRate60Day":-0.159825,"changeRateWTD":0.024665,"changeRateMTD":-0.152739,"changeRateQTD":-0.109702,"changeRateYTD":-0.109702,"amount":24294160.1748,"eps":4.063634,"lyrEps":6.169999,"lyrPeRate":24.912484,"pbRate":2.810962,"roa":0.065783,"roe":0.066624,"dividePrice":4.151856,"divideRate":0.027011,"floatMarketCap":74388024284.34,"shares":485151394,"floatShares":483950454},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.011673,"change":-0.06,"latestPrice":5.08,"volume":6077843,"market":"AU","high":5.09,"low":5.06,"preClose":5.14,"open":5.08,"turnoverRate":0.00054,"peRate":27.021278,"amplitude":0.005837,"marketValue":57175081346.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.93,"changeRate5Day":0.02834,"changeRate20Day":0.076271,"changeRate60Day":0.024194,"changeRateWTD":0.02834,"changeRateMTD":0.040984,"changeRateQTD":0.043121,"changeRateYTD":0.043121,"amount":30895270.795003,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.929744,"pbRate":4.28856,"roa":0.058286,"roe":0.14753,"dividePrice":0.19,"divideRate":0.037402,"floatMarketCap":57175081346.840004,"shares":11254937273,"floatShares":11254937273},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.017691,"change":-3.945,"latestPrice":219.055,"volume":99241,"market":"AU","high":219.61,"low":218.7,"preClose":223,"open":221.55,"turnoverRate":0.000275,"peRate":22.182868,"amplitude":0.004081,"marketValue":83490275497.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":0.013346,"changeRate20Day":0.038815,"changeRate60Day":0.132184,"changeRateWTD":0.013346,"changeRateMTD":0.032402,"changeRateQTD":0.078027,"changeRateYTD":0.078027,"amount":21895960.62702,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.367229,"pbRate":2.415737,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030586,"floatMarketCap":78957125479.335,"shares":381138415,"floatShares":360444297},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.020181,"change":-0.645,"latestPrice":31.315,"volume":357894,"market":"AU","high":31.5,"low":31.29,"preClose":31.96,"open":31.66,"turnoverRate":0.000294,"peRate":39.942603,"amplitude":0.006571,"marketValue":38254378697.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.019568,"changeRate20Day":0.018043,"changeRate60Day":0.11481,"changeRateWTD":-0.019568,"changeRateMTD":0.01212,"changeRateQTD":0.065861,"changeRateYTD":0.065861,"amount":11304697.56768,"eps":0.784,"lyrEps":0.784,"lyrPeRate":39.942602,"pbRate":7.871271,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026824,"floatMarketCap":38160865092.92,"shares":1221599192,"floatShares":1218612968},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.031563,"change":-5.32,"latestPrice":163.23,"volume":208925,"market":"AU","high":164.04,"low":162.705,"preClose":168.55,"open":165,"turnoverRate":0.000168,"peRate":18.285159,"amplitude":0.00792,"marketValue":265331834070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.038353,"changeRate20Day":0.08085,"changeRate60Day":0.262315,"changeRateWTD":-0.038353,"changeRateMTD":0.07707,"changeRateQTD":0.11177,"changeRateYTD":0.11177,"amount":34360682.985,"eps":8.926912,"lyrEps":7.072,"lyrPeRate":23.081165,"pbRate":3.206156,"roa":0.072993,"roe":0.171575,"dividePrice":5.303569,"divideRate":0.032491,"floatMarketCap":202532736985.59,"shares":1625509000,"floatShares":1240781333}]}}}