澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,481.647

-8.370-0.56%

漲家數：4

跌家數：6

平家數：- -

市盈率：- -

高：1,483.949

開：1,480.562

低：1,476.256

收：1,490.016

成交量：3,899.87萬

成交額：15.27億

市值：1.30萬億

流通市值：1.21萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BHP GROUP LTD AU BHP.AU	53.82	+1.11%	+0.590	125.63萬	6,673.14萬	2,733.47億
WESTPAC BANKING CORPORATION AU WBC.AU	42.2	+0.74%	+0.310	80.62萬	3,383.92萬	1,443.39億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	40.36	+0.72%	+0.290	60.61萬	2,444.45萬	1,216.53億
WESFARMERS LTD AU WES.AU	84.54	+0.36%	+0.300	27.09萬	2,283.71萬	959.77億
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	48	-0.58%	-0.280	64.76萬	3,119.66萬	1,470.96億
TELSTRA GROUP LTD AU TLS.AU	5.09	-0.97%	-0.050	808.83萬	4,112.86萬	572.88億
CSL LIMITED AU CSL.AU	152.48	-1.11%	-1.710	24.94萬	3,798.58萬	739.76億
WOOLWORTHS GROUP LTD AU WOW.AU	31.58	-1.19%	-0.380	15.94萬	504.61萬	385.78億
Macquarie AU MQG.AU	219.935	-1.37%	-3.065	21.90萬	4,839.45萬	838.26億
力拓 AU RIO.AU	163.35	-3.09%	-5.200	28.48萬	4,690.51萬	2,655.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1481.6465,"timestamp":1771549477121,"preClose":1490.016,"halted":0,"volume":38998709,"delay":0,"changeRate":-0.005617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.369507,"latestTime":"02-20 12:04:39 AEDT","open":1480.5623,"high":1483.9491,"low":1476.256,"amount":1526517943,"amplitude":0.005163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771563600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771542000000,1771563600000]],"turnoverRate":0.001304,"increases":4,"decrements":6,"flats":0,"marketCap":1300606570496,"floatMarketCap":1214020083712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1483.9491,"amplitude":0.005163,"preClose":1490.016,"low":1476.256,"latestPrice":1481.6465,"volume":38998709,"delay":0,"open":1480.5623,"prevYearClose":1349.8064,"prevWeekClose":1463.84,"prevMonthClose":1412.593,"prevQuarterClose":1349.806,"fiveDayClose":1463.84,"twentyDayClose":1384.552,"sixtyDayClose":1288.379,"secType":"PLATE","market":"AU","turnoverRate":0.001304,"marketCap":1300606570496,"floatMarketCap":1214020083712,"timestamp":1771549477121,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.011084,"change":0.59,"latestPrice":53.82,"volume":1256317,"market":"AU","high":53.93,"low":52.95,"preClose":53.23,"open":53,"turnoverRate":0.000262,"peRate":18.857662,"amplitude":0.018411,"marketValue":273347107078.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.2,"week52Low":32.538,"changeRate5Day":0.052611,"changeRate20Day":0.119384,"changeRate60Day":0.324963,"changeRateWTD":0.052611,"changeRateMTD":0.064267,"changeRateQTD":0.183117,"changeRateYTD":0.183117,"amount":66731406.912315,"eps":2.854012,"lyrEps":1.777843,"lyrPeRate":30.272639,"pbRate":3.825032,"roa":0.122252,"roe":0.24713,"dividePrice":1.885559,"divideRate":0.035035,"floatMarketCap":257671950702.66,"shares":5078913175,"floatShares":4787661663},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.0074,"change":0.31,"latestPrice":42.2,"volume":806243,"market":"AU","high":42.23,"low":41.88,"preClose":41.89,"open":41.89,"turnoverRate":0.000237,"peRate":21.163097,"amplitude":0.008355,"marketValue":144338909471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.44,"week52Low":27.228,"changeRate5Day":0.041461,"changeRate20Day":0.084554,"changeRate60Day":0.111111,"changeRateWTD":0.041461,"changeRateMTD":0.087069,"changeRateQTD":0.093264,"changeRateYTD":0.093264,"amount":33839179.69992,"eps":1.994037,"lyrEps":1.994037,"lyrPeRate":21.163098,"pbRate":1.983604,"roa":0.006294,"roe":0.095532,"dividePrice":1.53,"divideRate":0.036256,"floatMarketCap":143481878448.6,"shares":3420353305,"floatShares":3400044513},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.007237,"change":0.29,"latestPrice":40.36,"volume":606124,"market":"AU","high":40.39,"low":40.035,"preClose":40.07,"open":40.35,"turnoverRate":0.000204,"peRate":20.541102,"amplitude":0.008859,"marketValue":121653064617.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":24.931,"changeRate5Day":-0.012962,"changeRate20Day":0.108791,"changeRate60Day":0.155123,"changeRateWTD":-0.012962,"changeRateMTD":0.099728,"changeRateQTD":0.110622,"changeRateYTD":0.110622,"amount":24444538.44948,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":20.541102,"pbRate":1.71034,"roa":0.004696,"roe":0.083259,"dividePrice":1.6601,"divideRate":0.041132,"floatMarketCap":120178890634.52,"shares":3014198826,"floatShares":2977673207},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.003561,"change":0.3,"latestPrice":84.54,"volume":270880,"market":"AU","high":84.96,"low":83.77,"preClose":84.24,"open":84.42,"turnoverRate":0.00024,"peRate":32.767443,"amplitude":0.014126,"marketValue":95976801825.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":65.673,"changeRate5Day":-0.035922,"changeRate20Day":0.017084,"changeRate60Day":0.054378,"changeRateWTD":-0.035922,"changeRateMTD":0.014155,"changeRateQTD":0.042545,"changeRateYTD":0.042545,"amount":22837053.072,"eps":2.58,"lyrEps":2.580246,"lyrPeRate":32.764318,"pbRate":10.444749,"roa":0.089211,"roe":0.329244,"dividePrice":2.06,"divideRate":0.024367,"floatMarketCap":95507418414.42001,"shares":1135282728,"floatShares":1129730523},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.0058,"change":-0.28,"latestPrice":48,"volume":647607,"market":"AU","high":48.43,"low":47.85,"preClose":48.28,"open":48.17,"turnoverRate":0.000212,"peRate":21.825791,"amplitude":0.012013,"marketValue":147095954880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.68,"week52Low":29.808,"changeRate5Day":0.043251,"changeRate20Day":0.131275,"changeRate60Day":0.180231,"changeRateWTD":0.043251,"changeRateMTD":0.106756,"changeRateQTD":0.134484,"changeRateYTD":0.134484,"amount":31196574.269739,"eps":2.199233,"lyrEps":2.209545,"lyrPeRate":21.72393,"pbRate":2.337751,"roa":0.006236,"roe":0.108485,"dividePrice":1.7003,"divideRate":0.035423,"floatMarketCap":146596172304,"shares":3064499060,"floatShares":3054086923},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.009728,"change":-0.05,"latestPrice":5.09,"volume":8088270,"market":"AU","high":5.12,"low":5.07,"preClose":5.14,"open":5.08,"turnoverRate":0.000719,"peRate":27.074469,"amplitude":0.009728,"marketValue":57287630719.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.93,"changeRate5Day":0.030364,"changeRate20Day":0.07839,"changeRate60Day":0.02621,"changeRateWTD":0.030364,"changeRateMTD":0.043033,"changeRateQTD":0.045175,"changeRateYTD":0.045175,"amount":41128553.68401,"eps":0.188,"lyrEps":0.188639,"lyrPeRate":26.982755,"pbRate":4.297002,"roa":0.058286,"roe":0.14753,"dividePrice":0.19,"divideRate":0.037328,"floatMarketCap":57287630719.57,"shares":11254937273,"floatShares":11254937273},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.01109,"change":-1.71,"latestPrice":152.48,"volume":249446,"market":"AU","high":153.88,"low":150.8,"preClose":154.19,"open":152.55,"turnoverRate":0.000515,"peRate":37.633022,"amplitude":0.019975,"marketValue":73975884557.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.649,"week52Low":149.85,"changeRate5Day":0.016466,"changeRate20Day":-0.145339,"changeRate60Day":-0.166548,"changeRateWTD":0.016466,"changeRateMTD":-0.159519,"changeRateQTD":-0.116826,"changeRateYTD":-0.116826,"amount":37985751.62516,"eps":4.051761,"lyrEps":6.169999,"lyrPeRate":24.713132,"pbRate":2.79664,"roa":0.065783,"roe":0.066624,"dividePrice":4.139724,"divideRate":0.027149,"floatMarketCap":73792765225.92,"shares":485151394,"floatShares":483950454},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.01189,"change":-0.38,"latestPrice":31.58,"volume":159377,"market":"AU","high":31.84,"low":31.56,"preClose":31.96,"open":31.66,"turnoverRate":0.000131,"peRate":40.280613,"amplitude":0.008761,"marketValue":38578102483.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.232,"week52Low":25.51,"changeRate5Day":-0.011271,"changeRate20Day":0.026658,"changeRate60Day":0.124244,"changeRateWTD":-0.011271,"changeRateMTD":0.020685,"changeRateQTD":0.074881,"changeRateYTD":0.074881,"amount":5046146.920277,"eps":0.784,"lyrEps":0.784,"lyrPeRate":40.280612,"pbRate":7.937881,"roa":0.045764,"roe":0.180972,"dividePrice":0.84,"divideRate":0.026599,"floatMarketCap":38483797529.439995,"shares":1221599192,"floatShares":1218612968},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.013744,"change":-3.065,"latestPrice":219.935,"volume":218952,"market":"AU","high":221.55,"low":218.05,"preClose":223,"open":221.55,"turnoverRate":0.000607,"peRate":22.271983,"amplitude":0.015695,"marketValue":83825677303.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.594,"week52Low":154.854,"changeRate5Day":0.017417,"changeRate20Day":0.042989,"changeRate60Day":0.136732,"changeRateWTD":0.017417,"changeRateMTD":0.036549,"changeRateQTD":0.082357,"changeRateYTD":0.082357,"amount":48394533.6036,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":22.457084,"pbRate":2.425441,"roa":0.008484,"roe":0.112071,"dividePrice":6.7,"divideRate":0.030464,"floatMarketCap":79274316460.695,"shares":381138415,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.030851,"change":-5.2,"latestPrice":163.35,"volume":284761,"market":"AU","high":165.2,"low":161.86,"preClose":168.55,"open":165,"turnoverRate":0.00023,"peRate":18.352225,"amplitude":0.019816,"marketValue":265526895150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.19,"week52Low":98.784,"changeRate5Day":-0.037646,"changeRate20Day":0.081645,"changeRate60Day":0.263243,"changeRateWTD":-0.037646,"changeRateMTD":0.077862,"changeRateQTD":0.112587,"changeRateYTD":0.112587,"amount":46905063.0653,"eps":8.900828,"lyrEps":7.072,"lyrPeRate":23.098133,"pbRate":3.217915,"roa":0.072993,"roe":0.171575,"dividePrice":5.288072,"divideRate":0.032373,"floatMarketCap":202681630745.55,"shares":1625509000,"floatShares":1240781333}]}}}