美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黑山

61.28

+0.53000.87%

成交量：24.41萬

成交額：1,491.49萬

市值：44.14億

市盈率：15.67

高：61.36

開：60.90

低：60.49

收：60.75

資料載入中...

總覽公司新聞公告

敬告客戶-以下稿子現予以撤銷-沒有馬斯克的特斯拉？無論馬斯克去留，董事會都將面臨獨特挑戰

趙長鵬：不丹加密儲備先進，歐洲僅黑山可能參與戰略儲備

新疆黑山煤炭化工有限公司未取得《電力業務許可證（發電類）》從事電力業務被罰

中国能源网

美國檢察官稱司法部加密貨幣政策的轉變不會影響針對 Do Kwon的案件

美國檢察官稱司法部加密貨幣政策的轉變不會影響針對Do Kwon的案件

中國天氣網4月8日重點天氣預報

黑山盤中異動早盤股價大跌5.07%報55.39美元

黑山盤中異動股價大跌5.01%

新加坡最大洗錢案罪犯王水明或將引渡回中國，其合夥人系香港加密平台騙局AAX主腦

新加坡最大洗錢案罪犯王水明或將引渡回中國，其合夥人系香港加密平台騙局AAX主腦

遼寧錦州黑山市場雞蛋價格持穩

遼寧錦州黑山市場雞蛋價格下調

Scotiabank：維持Black Hills(BKH.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由67.00美元調整至66.00美元。

Black Hills第四季度每股收益$1.37超過預期$1.28，但銷售額$5.9710億不及預期$8.8135億

30億洗錢案被告之一王水明黑山被逮捕

戰勝黑山中國男網獲戴維斯盃世界二組正賽名額

戴維斯盃：張之臻、崔傑單打告捷中國隊2比0領先黑山

因律師將處理“海量”證據，Do Kwon刑事欺詐案審判暫定於2026年1月舉行

黑山一城市發生槍擊案死者升至10人

黑山發生槍擊事件至少7人死亡

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKH\",,,,,undefined,":{"symbol":"BKH","market":"US","secType":"STK","nameCN":"黑山","latestPrice":61.28,"timestamp":1746216000000,"preClose":60.75,"halted":0,"volume":244103,"delay":0,"floatShares":71632469,"shares":72029865,"eps":3.91,"marketStatus":"盤前交易","change":0.53,"latestTime":"05-05 09:22:13 EDT","open":60.9,"high":61.36,"low":60.49,"amount":14914890.927226,"amplitude":0.014321,"askPrice":61.88,"askSize":5,"bidPrice":57.18,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.91,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.28,"dividendRate":0.042852,"postHourTrading":{"tag":"盘后","latestPrice":61.28,"preClose":61.28,"latestTime":"19:45 EDT","volume":10454,"amount":640620.16,"timestamp":1746229500166},"volumeRatio":0.7048584078574494,"impliedVol":0.175,"impliedVolPercentile":0.2691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKH\",,,,,undefined,":{"symbol":"BKH","floatShares":71632469,"roa":"3.18%","roe":"8.23%","lyrEps":3.912607,"volumeRatio":0.7048584078574494,"shares":72029865,"dividePrice":2.626,"high":61.36,"amplitude":0.014321,"preClose":60.75,"low":60.49,"week52Low":51.66,"pbRate":"1.26","psRate":"2.07","week52High":65.59,"institutionHeld":0.976,"latestPrice":61.28,"committee":-0.25,"eps":3.91,"divideRate":0.042852,"volume":244103,"delay":0,"ttmEps":3.91,"open":60.9,"prevYearClose":58.52,"prevWeekClose":61.28,"prevMonthClose":60.9,"prevQuarterClose":60.65,"fiveDayClose":60.23,"twentyDayClose":60.83,"sixtyDayClose":60.07,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532833482","title":"敬告客戶-以下稿子現予以撤銷-沒有馬斯克的特斯拉？無論馬斯克去留，董事會都將面臨獨特挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833482","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833482?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 04:50","pubTimestamp":1746132605,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-没有马斯克的特斯拉？无论马斯克去留，董事会都将面临独特挑战STORY_NUMBER: L4T3R925GSTORY_DATE: 01/05/2025STORY_TIME: 2050 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R925G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","BK4511","LU0466842654.USD","LU1548497426.USD","LU1861220033.SGD","LU0820562030.AUD","LU1066053197.SGD","LU1366192091.USD","LU0348723411.USD","LU0345770308.USD","LU0345769128.USD","SG9999015945.SGD","IE00BK4W5M84.HKD","LU0820561818.USD","LU2750360997.AUD","IE00BSNM7G36.USD","LU1064131342.USD","LU1861558580.USD","IE00BK4W5L77.USD","LU1674673691.USD","BK4588","LU1261432733.SGD","BK4516","LU1551013425.SGD","BK4534","TSLA","BK4598","LU1861215975.USD","BK4206","IE00BJLML261.HKD","LU2264538146.SGD","BK4527","LU1145028129.USD","TSYW.SI","LU2249611893.SGD","SG9999015986.USD","BK4555","LU1066051498.USD","LU0323591593.USD","LU2471134523.USD","LU1988902786.USD","LU0097036916.USD","LU1720051108.HKD","LU1839511570.USD","LU0149725797.USD","BKH","GE","LU0316494557.USD","LU1066051225.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2531087294","title":"趙長鵬：不丹加密儲備先進，歐洲僅黑山可能參與戰略儲備","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087294","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:49","pubTimestamp":1746010145,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1917528315130204464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HODL","EZBC","IBIT","BKH","USDT.USD.CC","BTCW","DOT.USD.CC","BK4601","UNI.USD.HKCC","APT.USD.CC","DEFI","AVAX.USD.HKCC","MKR.USD.CC","BK4594","BITO","TON.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","DYDX.USD.HKCC","ATOM.USD.HKCC","DOT.USD.HKCC","TON.USD.CC","LINK.USD.HKCC","COMP.USD.HKCC","BK4208","BK4588","COMP.USD.CC","FBTC","SNX.USD.CC","AVAX.USD.CC","GBTC","VBTC.AU","BTCO","SNX.USD.HKCC","APT.USD.HKCC","BRRR","BK4585","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2527786238","title":"新疆黑山煤炭化工有限公司未取得《電力業務許可證（發電類）》從事電力業務被罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2527786238","media":"中国能源网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527786238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:32","pubTimestamp":1744777920,"startTime":"0","endTime":"0","summary":"近日，国家能源局资质和信用信息系统披露处罚信息显示，新疆黑山煤炭化工有限公司，未取得《电力业务许可证（发电类）》从事电力业务，被新疆能源监管办责令改正违法行为，没收违法所得：182800元；罚款：182800元。天眼查信息显示，新疆黑山煤炭化工有限公司，成立于2008年，位于新疆维吾尔自治区吐鲁番市，是一家以从事石油、煤炭及其他燃料加工业为主的企业。该公司由新疆黑山露天矿有限公司控股，持股比例为99.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612381294d6f58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612381294d6f58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2526656960","title":"美國檢察官稱司法部加密貨幣政策的轉變不會影響針對 Do Kwon的案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656960","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656960?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:08","pubTimestamp":1744366122,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/350518/us-prosecutors-doj-crypto-shift-do-kwon?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.CC","APT.USD.CC","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","161027","IBIT","UNI.USD.CC","BTCW","MKR.USD.CC","DOT.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","HODL","FBTC","UNI.USD.HKCC","BK4585","EZBC","BITO","BK4601","DOT.USD.CC","USDT.USD.CC","COMP.USD.CC","BK4588","ATOM.USD.HKCC","DYDX.USD.HKCC","BKH","TON.USD.HKCC","BTCO","LTC.USD.HKCC","VBTC.AU","BK4594","GBTC","SNX.USD.CC","APT.USD.HKCC","LDO.USD.HKCC","BK4208","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2526374651","title":"美國檢察官稱司法部加密貨幣政策的轉變不會影響針對Do Kwon的案件","url":"https://stock-news.laohu8.com/highlight/detail?id=2526374651","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526374651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:08","pubTimestamp":1744366080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.CC","APT.USD.CC","LINK.USD.HKCC","AVAX.USD.CC","BRRR","DEFI","161027","IBIT","UNI.USD.CC","BTCW","MKR.USD.CC","DOT.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","HODL","FBTC","UNI.USD.HKCC","BK4585","EZBC","BITO","BK4601","DOT.USD.CC","USDT.USD.CC","COMP.USD.CC","BK4588","ATOM.USD.HKCC","DYDX.USD.HKCC","BKH","TON.USD.HKCC","BTCO","LTC.USD.HKCC","VBTC.AU","BK4594","GBTC","SNX.USD.CC","APT.USD.HKCC","LDO.USD.HKCC","BK4208","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2525051200","title":"中國天氣網4月8日重點天氣預報","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051200","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051200?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:04","pubTimestamp":1744070687,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2525046205","title":"黑山盤中異動 早盤股價大跌5.07%報55.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，黑山股票出现异动，股价急速下跌5.07%。截至发稿，该股报55.39美元/股，成交量3.2909万股，换手率0.05%，振幅2.11%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，50%的券商给予持有建议，33%的券商给予卖出建议。黑山股票所在的能源电力行业中，整体跌幅为2.34%。黑山的大部分收入来自其公用事业集团，特别是来自电力公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136469730c756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072136469730c756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2525735352","title":"黑山盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:16","pubTimestamp":1743786962,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时16分，黑山股票出现异动，股价大幅下挫5.01%。截至发稿，该股报57.78美元/股，成交量23.5499万股，换手率0.33%，振幅4.97%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，50%的券商给予持有建议，33%的券商给予卖出建议。黑山股票所在的能源电力行业中，整体跌幅为3.36%。黑山的大部分收入来自其公用事业集团，特别是来自电力公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501160294cc247b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040501160294cc247b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKH","BK4208"],"gpt_icon":0},{"id":"2516565689","title":"新加坡最大洗錢案罪犯王水明或將引渡回中國，其合夥人系香港加密平台騙局AAX主腦","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565689","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:12","pubTimestamp":1741018320,"startTime":"0","endTime":"0","summary":"3 月 4 日，据网易清流工作室，涉及新加坡最大洗钱案被捕的福建安溪人王水明已在黑山被捕将引渡回中国。王水明的合伙人苏伟毅被证实是香港加密货币平台骗局 AAX 的主脑，2024 年 7 月苏伟毅被香港警方逮捕。2022 年 11 月，Atom Asset Exchange 突然无法提现、进而倒闭，苏","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/163.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/163.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["STI.SI","SNX.USD.HKCC","09999","FBTC","S68.SI","BK4085","BKH","AVAX.USD.HKCC","ES3.SI","UNI.USD.HKCC","HODL","LTC.USD.HKCC","BRRR","BK4501","NTES","EZBC","VBTC.AU","APT.USD.HKCC","BK4514","LDO.USD.HKCC","ATOM.USD.HKCC","BITO","FSTAS.SI","DYDX.USD.HKCC","IE00BMCWC346.EUR","BTCO","TON.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","LU1770034418.SGD","APT.USD.CC","LU1152091754.HKD","COMP.USD.HKCC","DEFI","DOT.USD.CC","LU0140636845.USD","GBTC","IBIT","AVAX.USD.CC","TON.USD.CC","BTCW","LU0821914370.USD","SNX.USD.CC","USDT.USD.CC","IE00BGHQDM52.EUR","FSTM.SI","LU1807302812.USD","MKR.USD.CC","UNI.USD.CC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2516665356","title":"新加坡最大洗錢案罪犯王水明或將引渡回中國，其合夥人系香港加密平台騙局AAX主腦","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665356","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:10","pubTimestamp":1741018200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","USDT.USD.CC","HODL","LU1188198961.HKD","NTES","MKR.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","LU2399975544.HKD","DOT.USD.CC","BKH","FBTC","LU0359202008.SGD","LU0572944931.SGD","BTCW","LU1226288170.HKD","09999","LTC.USD.HKCC","STI.SI","UNI.USD.CC","DYDX.USD.HKCC","BTCO","EZBC","LU0890818403.SGD","ES3.SI","TON.USD.HKCC","DOT.USD.HKCC","GBTC","COMP.USD.CC","LINK.USD.HKCC","HK0000306685.HKD","APT.USD.HKCC","BRRR","IE00B97KM107.HKD","BK6523","FSTM.SI","LU0540923850.HKD","TON.USD.CC","COMP.USD.HKCC","BITO","DEFI","SNX.USD.HKCC","IBIT","VBTC.AU","FSTAS.SI","ATOM.USD.HKCC","APT.USD.CC","SNX.USD.CC","UNI.USD.HKCC","S68.SI"],"gpt_icon":0},{"id":"2513288149","title":"遼寧錦州黑山市場雞蛋價格持穩","url":"https://stock-news.laohu8.com/highlight/detail?id=2513288149","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513288149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:19","pubTimestamp":1740100765,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2512110160","title":"遼寧錦州黑山市場雞蛋價格下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110160","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110160?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:33","pubTimestamp":1739928788,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BKH","BK4208"],"gpt_icon":0},{"id":"2509716724","title":"Scotiabank：維持Black Hills(BKH.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由67.00美元調整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716724?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 01:51","pubTimestamp":1738950685,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Black Hills(BKH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由67.00美元调整至66.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08015148031565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKH"],"gpt_icon":0},{"id":"1111918120","title":"Black Hills第四季度每股收益$1.37超過預期$1.28，但銷售額$5.9710億不及預期$8.8135億","url":"https://stock-news.laohu8.com/highlight/detail?id=1111918120","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111918120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:26","pubTimestamp":1738790792,"startTime":"0","endTime":"0","summary":"Black Hills 报告季度每股收益为$1.37，超过分析师共识预期的$1.28，超过了7.03%。公司报告季度销售额为$5.9710亿，不及分析师共识预期的$8.8135亿，差距为32.25%。相比去年同期的销售额$5.9170亿，这一数字上升了0.91%。以上内容来自Benzinga Earnings专栏，原文如下：Black Hills  reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.28 by 7.03 percent. This is a 17.09 percent increase over earnings of $1.17 per share from the same period last year.  The company reported quarterly sales of $597.10 million which missed the analyst consensus estimate of $881.35","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Black Hills第四季度每股收益$1.37超过预期$1.28，但销售额$5.9710亿不及预期$8.8135亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKH"],"gpt_icon":0},{"id":"2508145141","title":"30億洗錢案被告之一王水明 黑山被逮捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145141","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:38","pubTimestamp":1738582695,"startTime":"0","endTime":"0","summary":"王水明在我国涉及洗钱案时被起获的资产价值超过1亿9900万元，包括房产、轿车、奢侈品和现金等，当中约1亿7900万元资产在案件下判后被充公。30亿洗钱案被告之一的王水明，疑涉及经营非法网络赌博平台，在乘坐私人飞机飞抵黑山后被捕。黑山警察局发布声明称，调查显示，王水明通过在线平台非法经营赌博活动，利用手机应用和网络平台诱导中国公民参与体育及其他线上赌博，从中非法牟取巨额利益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250203-5823608","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250203-5823608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BKH","BK4208"],"gpt_icon":0},{"id":"2508192960","title":"戰勝黑山 中國男網獲戴維斯盃世界二組正賽名額","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192960","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 19:37","pubTimestamp":1738409820,"startTime":"0","endTime":"0","summary":"据央视网体育微博消息，北京时间2月1日，2025年戴维斯杯世界二组附加赛继续进行，中国男子网球队战胜黑山男子网球队，获得世界二组正赛名额！戴维斯杯世界二组正赛将在今年9月举行。编辑 李忆林子 \n来源：央视网体育微博","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2024/09/25/5503027905778756955.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/09/25/5503027905778756955.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1738409641129233.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1738409641129233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BKH","BK4208"],"gpt_icon":0},{"id":"2507039969","title":"戴維斯盃：張之臻、崔傑單打告捷 中國隊2比0領先黑山","url":"https://stock-news.laohu8.com/highlight/detail?id=2507039969","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507039969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 17:37","pubTimestamp":1738316220,"startTime":"0","endTime":"0","summary":"据央视体育消息，北京时间1月31日，2025年戴维斯杯世界二组附加赛，中国队坐镇主场凭借着张之臻和崔杰的单打胜利，在首个比赛日中2-0领先黑山队。首场比赛，崔杰连胜两盘，6-4、7-6(4)战胜约万诺维奇；第二场较量，张之臻以两个6-4，击败卡里沃卡皮奇。中国队首日取得2-0的领先。根据五场三胜的赛制，中国队离胜利只差一个胜场。第二比赛日将于明天（2月1日）继续在珠海进行，包括一场双打和两场单打。具体对阵为：第三场男双，孙发京/特日格乐vs约万诺维奇/卡里沃卡皮奇；第四场男单，张之臻vs约万诺维奇；第五场男单，崔杰vs卡里沃卡皮奇。编辑 李忆林子 \n来源：央视体育","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2024/09/25/5503028051820224865.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2024/09/25/5503028051820224865.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1738316049129929.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1738316049129929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2502008926","title":"因律師將處理“海量”證據，Do Kwon刑事欺詐案審判暫定於2026年1月舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008926","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008926?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 06:10","pubTimestamp":1736374248,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在曼哈顿举行的初步听证会上，首席检察官贾里德·莱诺告诉法庭，Terraform Labs 联合创始人兼前首席执行官 Do Kwon 在美国的刑事欺诈审判暂定于 2026 年 1 月举行，以便检察官和 Kwon 的辩护律师有充足的时间审查预计在调查过程中产生的“海量” 6TB 数据。检察官表示，政府预计还将面临更多拖延，因为在 12 月 31 日将 Do Kwon 引渡到美国时，黑山当局提供了四部手机，他们无法获取加密信息并解锁这些手机，因此政府将面临更多拖延，此外，政府还必须将摘录自 Do Kwon 母语韩语的材料翻译成英文。该案件的下一次 status conference 定于 3 月 6 日东部时间上午 11 点举行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412052?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2500008964","title":"黑山一城市發生槍擊案 死者升至10人","url":"https://stock-news.laohu8.com/highlight/detail?id=2500008964","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500008964?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:34","pubTimestamp":1735785266,"startTime":"0","endTime":"0","summary":"黑山政府当天宣布，为悼念此次枪击案中的遇难者，2日至4日为全国哀悼日。期间暂停所有公共文化活动，并全国降半旗。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250102-5675915","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250102-5675915","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4208","BKH"],"gpt_icon":0},{"id":"2500693736","title":"黑山發生槍擊事件 至少7人死亡","url":"https://stock-news.laohu8.com/highlight/detail?id=2500693736","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500693736?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 02:50","pubTimestamp":1735757400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BKH","BK4208"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKH\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BKH","amount":0.676,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-01"},{"date":"2025-05-07","symbol":"BKH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-18","symbol":"BKH","amount":0.676,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-01"},{"market":"US","date":"2025-02-05","symbol":"BKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.37},{"date":"2024-11-18","symbol":"BKH","amount":0.65,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"黑山","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.405,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-01","value":0.405,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-01","value":0.405,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.42,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKH","date":"2025-05-02","current":16.022755,"percent":0.338762,"low":12.749099,"twenty":15.092479,"median":17.184423,"eighty":18.602852,"high":21.886682,"avg":16.917188,"sd":1.932256,"marketCap":4375814298},"quantilePoints":[{"date":"2020-05-08","current":20.200865,"twenty":15.692966,"median":20.613685,"eighty":57.945289,"marketCap":3811418417},{"date":"2020-05-15","current":18.594507,"twenty":15.692966,"median":20.613685,"eighty":57.945289,"marketCap":3508337236},{"date":"2020-05-22","current":19.632155,"twenty":15.692966,"median":20.613685,"eighty":57.945289,"marketCap":3704116384},{"date":"2020-05-29","current":20.523467,"twenty":15.692966,"median":20.613685,"eighty":57.945289,"marketCap":3872285653},{"date":"2020-06-05","current":20.616589,"twenty":15.692966,"median":20.616589,"eighty":57.945289,"marketCap":3889855576},{"date":"2020-06-12","current":18.893829,"twenty":15.70031,"median":20.629485,"eighty":57.945289,"marketCap":3564811990},{"date":"2020-06-19","current":18.088987,"twenty":15.723165,"median":20.629485,"eighty":57.945289,"marketCap":3412957651},{"date":"2020-06-26","current":17.636679,"twenty":15.74335,"median":20.629485,"eighty":57.945289,"marketCap":3327618022},{"date":"2020-07-02","current":19.469191,"twenty":15.801127,"median":20.629485,"eighty":57.945289,"marketCap":3673369018},{"date":"2020-07-10","current":19.92815,"twenty":15.801127,"median":20.629485,"eighty":57.945289,"marketCap":3759963641},{"date":"2020-07-17","current":20.22082,"twenty":15.809306,"median":20.629485,"eighty":57.945289,"marketCap":3815183401},{"date":"2020-07-24","current":20.147652,"twenty":15.837732,"median":20.629485,"eighty":57.945289,"marketCap":3801378461},{"date":"2020-07-31","current":19.243037,"twenty":15.967856,"median":20.629485,"eighty":57.945289,"marketCap":3630699204},{"date":"2020-08-07","current":18.991611,"twenty":16.071502,"median":20.629485,"eighty":57.945289,"marketCap":3704484578},{"date":"2020-08-14","current":18.827557,"twenty":16.071502,"median":20.629485,"eighty":57.945289,"marketCap":3672484457},{"date":"2020-08-21","current":18.232461,"twenty":16.071502,"median":20.629485,"eighty":57.945289,"marketCap":3556405587},{"date":"2020-08-28","current":18.20351,"twenty":16.112057,"median":20.629485,"eighty":57.945289,"marketCap":3550758507},{"date":"2020-09-04","current":18.007289,"twenty":16.179472,"median":20.629485,"eighty":57.945289,"marketCap":3512483853},{"date":"2020-09-11","current":17.11947,"twenty":16.213773,"median":20.629485,"eighty":57.945289,"marketCap":3339306728},{"date":"2020-09-18","current":17.473311,"twenty":16.283585,"median":20.629485,"eighty":57.945289,"marketCap":3408326597},{"date":"2020-09-25","current":17.148421,"twenty":16.336082,"median":20.629485,"eighty":57.945289,"marketCap":3344953808},{"date":"2020-10-02","current":17.801418,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3472326838},{"date":"2020-10-09","current":18.589519,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3626052909},{"date":"2020-10-16","current":18.702104,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3648013776},{"date":"2020-10-23","current":19.117063,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3728955259},{"date":"2020-10-30","current":18.226027,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3555150681},{"date":"2020-11-06","current":16.7523,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3678838551},{"date":"2020-11-13","current":18.032366,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3959943732},{"date":"2020-11-20","current":17.686634,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3884020234},{"date":"2020-11-27","current":18.095227,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3973748004},{"date":"2020-12-04","current":17.25804,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3789900196},{"date":"2020-12-11","current":16.895164,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3710211897},{"date":"2020-12-18","current":17.340902,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3808096737},{"date":"2020-12-24","current":17.129462,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3761664185},{"date":"2020-12-31","current":17.558056,"twenty":16.342489,"median":20.629485,"eighty":57.945289,"marketCap":3855784223},{"date":"2021-01-08","current":16.966597,"twenty":16.342489,"median":20.599933,"eighty":57.945289,"marketCap":3725898570},{"date":"2021-01-15","current":17.706635,"twenty":16.342489,"median":20.586657,"eighty":57.945289,"marketCap":3888412503},{"date":"2021-01-22","current":16.903736,"twenty":16.343158,"median":20.578135,"eighty":57.941407,"marketCap":3712094298},{"date":"2021-01-29","current":16.892307,"twenty":16.343158,"median":20.554901,"eighty":57.941407,"marketCap":3709584431},{"date":"2021-02-05","current":17.695206,"twenty":16.343158,"median":20.529076,"eighty":57.941407,"marketCap":3885902635},{"date":"2021-02-12","current":16.987325,"twenty":16.343158,"median":20.483759,"eighty":57.941407,"marketCap":3866451161},{"date":"2021-02-19","current":16.912892,"twenty":16.343158,"median":20.440323,"eighty":57.941407,"marketCap":3849509554},{"date":"2021-02-26","current":16.321579,"twenty":16.339652,"median":20.348598,"eighty":57.941407,"marketCap":3714922028},{"date":"2021-03-05","current":17.256842,"twenty":16.33893,"median":20.271353,"eighty":57.945289,"marketCap":3927795349},{"date":"2021-03-12","current":18.150722,"twenty":16.339652,"median":20.221069,"eighty":57.941407,"marketCap":4131249497},{"date":"2021-03-19","current":18.519852,"twenty":16.339652,"median":20.155068,"eighty":57.941407,"marketCap":4215266549},{"date":"2021-03-26","current":18.412179,"twenty":16.340375,"median":20.123886,"eighty":57.937524,"marketCap":4190759185},{"date":"2021-04-01","current":18.41494,"twenty":16.340375,"median":20.065953,"eighty":57.937524,"marketCap":4191387579},{"date":"2021-04-09","current":18.685504,"twenty":16.339652,"median":19.995143,"eighty":57.941407,"marketCap":4252970185},{"date":"2021-04-16","current":19.488914,"twenty":16.339652,"median":19.963648,"eighty":57.941407,"marketCap":4435832822},{"date":"2021-04-23","current":19.204546,"twenty":16.339652,"median":19.919835,"eighty":57.941407,"marketCap":4371108246},{"date":"2021-04-30","current":19.044416,"twenty":16.339652,"median":19.860545,"eighty":57.941407,"marketCap":4334661398},{"date":"2021-05-07","current":18.693951,"twenty":16.339652,"median":19.774621,"eighty":57.941407,"marketCap":4313629189},{"date":"2021-05-14","current":18.421484,"twenty":16.339652,"median":19.706917,"eighty":57.941407,"marketCap":4250757462},{"date":"2021-05-21","current":18.029132,"twenty":16.339652,"median":19.668252,"eighty":57.941407,"marketCap":4160222175},{"date":"2021-05-28","current":17.925594,"twenty":16.339652,"median":19.595765,"eighty":57.941407,"marketCap":4136330919},{"date":"2021-06-04","current":18.655806,"twenty":16.339652,"median":19.495029,"eighty":57.941407,"marketCap":4304827147},{"date":"2021-06-11","current":18.982766,"twenty":16.339652,"median":19.444487,"eighty":57.941407,"marketCap":4380273220},{"date":"2021-06-18","current":18.416035,"twenty":16.339652,"median":19.369416,"eighty":57.941407,"marketCap":4249500027},{"date":"2021-06-25","current":18.522297,"twenty":16.339652,"median":19.274594,"eighty":57.941407,"marketCap":4274020001},{"date":"2021-07-02","current":17.920145,"twenty":16.339652,"median":19.215477,"eighty":57.941407,"marketCap":4135073484},{"date":"2021-07-09","current":18.162641,"twenty":16.339652,"median":19.121848,"eighty":57.941407,"marketCap":4191029321},{"date":"2021-07-16","current":18.65853,"twenty":16.339652,"median":19.051559,"eighty":57.941407,"marketCap":4305455864},{"date":"2021-07-23","current":18.435107,"twenty":16.339652,"median":19.016081,"eighty":57.941407,"marketCap":4253901048},{"date":"2021-07-30","current":18.432383,"twenty":16.339652,"median":18.962353,"eighty":57.941407,"marketCap":4253272331},{"date":"2021-08-06","current":18.980991,"twenty":16.339652,"median":18.945107,"eighty":57.918111,"marketCap":4459488967},{"date":"2021-08-13","current":19.467337,"twenty":16.339652,"median":18.930121,"eighty":57.918111,"marketCap":4573753453},{"date":"2021-08-20","current":19.613241,"twenty":16.339652,"median":18.930121,"eighty":57.918111,"marketCap":4608032799},{"date":"2021-08-27","current":19.105279,"twenty":16.339652,"median":18.930121,"eighty":57.558962,"marketCap":4488689891},{"date":"2021-09-03","current":19.316029,"twenty":16.339652,"median":18.930121,"eighty":57.39783,"marketCap":4538204502},{"date":"2021-09-10","current":18.200136,"twenty":16.339652,"median":18.904283,"eighty":57.116335,"marketCap":4276030987},{"date":"2021-09-17","current":17.67056,"twenty":16.339652,"median":18.866636,"eighty":56.908611,"marketCap":4151609658},{"date":"2021-09-24","current":16.984272,"twenty":16.339652,"median":18.834086,"eighty":55.784572,"marketCap":3990369772},{"date":"2021-10-01","current":17.062628,"twenty":16.339652,"median":18.80717,"eighty":26.262529,"marketCap":4008779050},{"date":"2021-10-08","current":17.289589,"twenty":16.339652,"median":18.737517,"eighty":26.061632,"marketCap":4062102477},{"date":"2021-10-15","current":17.4463,"twenty":16.339652,"median":18.707752,"eighty":25.559621,"marketCap":4098921033},{"date":"2021-10-22","current":17.921838,"twenty":16.339652,"median":18.672017,"eighty":24.598009,"marketCap":4210646309},{"date":"2021-10-29","current":17.935348,"twenty":16.340375,"median":18.636733,"eighty":23.868561,"marketCap":4213820322},{"date":"2021-11-05","current":17.376325,"twenty":16.340375,"median":18.602678,"eighty":23.546306,"marketCap":4218519913},{"date":"2021-11-12","current":17.097673,"twenty":16.340375,"median":18.593138,"eighty":23.387496,"marketCap":4150870425},{"date":"2021-11-19","current":17.150249,"twenty":16.340375,"median":18.555744,"eighty":22.828532,"marketCap":4163634480},{"date":"2021-11-26","current":17.0819,"twenty":16.340375,"median":18.531617,"eighty":22.279802,"marketCap":4147041209},{"date":"2021-12-03","current":17.30009,"twenty":16.340375,"median":18.5005,"eighty":22.208337,"marketCap":4200012034},{"date":"2021-12-10","current":17.686523,"twenty":16.340375,"median":18.476933,"eighty":22.08129,"marketCap":4293827832},{"date":"2021-12-17","current":17.870538,"twenty":16.340375,"median":18.435107,"eighty":21.927325,"marketCap":4338502022},{"date":"2021-12-23","current":18.057182,"twenty":16.340375,"median":18.416035,"eighty":21.880239,"marketCap":4383814414},{"date":"2021-12-31","current":18.551396,"twenty":16.340375,"median":18.41494,"eighty":21.811582,"marketCap":4503796524},{"date":"2022-01-07","current":18.504077,"twenty":16.341097,"median":18.41199,"eighty":21.760269,"marketCap":4492308875},{"date":"2022-01-14","current":18.004607,"twenty":16.341097,"median":18.389913,"eighty":21.738149,"marketCap":4371050360},{"date":"2022-01-21","current":17.594515,"twenty":16.341097,"median":18.37249,"eighty":21.694298,"marketCap":4271490738},{"date":"2022-01-28","current":17.760129,"twenty":16.341097,"median":18.312196,"eighty":21.639711,"marketCap":4311697508},{"date":"2022-02-04","current":17.076642,"twenty":16.341097,"median":18.288638,"eighty":21.580474,"marketCap":4145764804},{"date":"2022-02-11","current":17.969872,"twenty":16.341097,"median":18.262844,"eighty":21.51874,"marketCap":4254259264},{"date":"2022-02-18","current":18.871099,"twenty":16.341097,"median":18.243561,"eighty":21.473612,"marketCap":4467619412},{"date":"2022-02-25","current":19.111739,"twenty":16.341097,"median":18.243561,"eighty":21.426989,"marketCap":4524589490},{"date":"2022-03-04","current":19.902022,"twenty":16.341097,"median":18.243561,"eighty":21.406475,"marketCap":4711684405},{"date":"2022-03-11","current":19.426212,"twenty":16.341097,"median":18.243561,"eighty":21.364646,"marketCap":4599039024},{"date":"2022-03-18","current":19.667642,"twenty":16.341097,"median":18.243561,"eighty":21.318418,"marketCap":4656196277},{"date":"2022-03-25","current":20.357159,"twenty":16.341097,"median":18.243561,"eighty":21.294754,"marketCap":4819435212},{"date":"2022-04-01","current":21.462574,"twenty":16.341097,"median":18.243561,"eighty":21.248472,"marketCap":5081135726},{"date":"2022-04-08","current":21.517298,"twenty":16.341097,"median":18.243561,"eighty":21.235624,"marketCap":5094091197},{"date":"2022-04-14","current":21.520034,"twenty":16.341097,"median":18.243561,"eighty":21.234843,"marketCap":5094738970},{"date":"2022-04-22","current":21.624009,"twenty":16.341097,"median":18.243561,"eighty":21.234843,"marketCap":5119354365},{"date":"2022-04-29","current":20.039762,"twenty":16.341097,"median":18.243561,"eighty":21.177038,"marketCap":4744293480},{"date":"2022-05-06","current":19.003543,"twenty":16.344495,"median":18.25223,"eighty":21.148096,"marketCap":4902039991},{"date":"2022-05-13","current":19.096538,"twenty":16.409732,"median":18.284302,"eighty":21.148096,"marketCap":4926028283},{"date":"2022-05-20","current":18.395309,"twenty":16.455363,"median":18.303277,"eighty":21.148096,"marketCap":4745143591},{"date":"2022-05-27","current":19.430815,"twenty":16.492378,"median":18.353839,"eighty":21.148096,"marketCap":5012256470},{"date":"2022-06-03","current":18.990976,"twenty":16.518034,"median":18.378891,"eighty":21.148096,"marketCap":4898798329},{"date":"2022-06-10","current":18.699426,"twenty":16.565424,"median":18.394407,"eighty":21.148096,"marketCap":4823591791},{"date":"2022-06-17","current":16.791783,"twenty":16.63434,"median":18.394407,"eighty":21.148096,"marketCap":4331507628},{"date":"2022-06-24","current":17.968037,"twenty":16.698544,"median":18.395309,"eighty":21.148438,"marketCap":4634927112},{"date":"2022-07-01","current":18.998517,"twenty":16.721156,"median":18.406165,"eighty":21.148438,"marketCap":4900743326},{"date":"2022-07-08","current":17.88007,"twenty":16.749486,"median":18.406165,"eighty":21.148438,"marketCap":4612235484},{"date":"2022-07-15","current":18.191727,"twenty":16.772695,"median":18.406165,"eighty":21.148438,"marketCap":4692628680},{"date":"2022-07-22","current":17.980604,"twenty":16.798002,"median":18.406165,"eighty":21.148438,"marketCap":4638168773},{"date":"2022-07-29","current":19.403168,"twenty":16.851125,"median":18.416035,"eighty":21.148438,"marketCap":5005124815},{"date":"2022-08-05","current":18.188565,"twenty":16.859608,"median":18.421484,"eighty":21.147129,"marketCap":4841941509},{"date":"2022-08-12","current":19.019763,"twenty":16.859608,"median":18.416035,"eighty":21.124131,"marketCap":5063213030},{"date":"2022-08-19","current":19.352242,"twenty":16.859608,"median":18.416035,"eighty":21.098283,"marketCap":5151721638},{"date":"2022-08-26","current":19.073546,"twenty":16.859608,"median":18.416035,"eighty":21.075283,"marketCap":5077530599},{"date":"2022-09-02","current":18.530823,"twenty":16.859608,"median":18.416035,"eighty":21.057114,"marketCap":4933053312},{"date":"2022-09-09","current":19.132219,"twenty":16.859608,"median":18.416035,"eighty":21.02939,"marketCap":5093149765},{"date":"2022-09-16","current":18.67995,"twenty":16.859608,"median":18.416035,"eighty":21.002944,"marketCap":4972752026},{"date":"2022-09-23","current":17.914759,"twenty":16.859608,"median":18.412179,"eighty":20.972344,"marketCap":4769052067},{"date":"2022-09-30","current":16.55795,"twenty":16.855801,"median":18.395309,"eighty":20.943567,"marketCap":4407858850},{"date":"2022-10-07","current":15.82454,"twenty":16.851125,"median":18.380614,"eighty":20.903481,"marketCap":4212619273},{"date":"2022-10-14","current":14.998232,"twenty":16.815126,"median":18.364347,"eighty":20.87703,"marketCap":3992649349},{"date":"2022-10-21","current":14.993343,"twenty":16.780201,"median":18.317947,"eighty":20.81883,"marketCap":3991347752},{"date":"2022-10-28","current":16.103236,"twenty":16.753673,"median":18.2907,"eighty":20.767102,"marketCap":4286810312},{"date":"2022-11-04","current":16.389244,"twenty":16.721156,"median":18.279019,"eighty":20.700972,"marketCap":4213166487},{"date":"2022-11-11","current":16.974031,"twenty":16.709987,"median":18.252127,"eighty":20.66477,"marketCap":4363497265},{"date":"2022-11-18","current":17.293006,"twenty":16.709987,"median":18.226027,"eighty":20.605434,"marketCap":4445495872},{"date":"2022-11-25","current":17.905641,"twenty":16.709987,"median":18.206807,"eighty":20.569691,"marketCap":4602985259},{"date":"2022-12-02","current":17.986651,"twenty":16.709987,"median":18.197623,"eighty":20.547248,"marketCap":4623810301},{"date":"2022-12-09","current":17.75628,"twenty":16.709987,"median":18.1867,"eighty":20.494132,"marketCap":4564589086},{"date":"2022-12-16","current":17.404395,"twenty":16.709987,"median":18.161693,"eighty":20.462012,"marketCap":4474130306},{"date":"2022-12-23","current":17.677802,"twenty":16.709987,"median":18.12251,"eighty":20.407192,"marketCap":4544414825},{"date":"2022-12-30","current":17.806911,"twenty":16.709987,"median":18.095558,"eighty":20.348247,"marketCap":4577604738},{"date":"2023-01-06","current":18.234742,"twenty":16.709987,"median":18.083625,"eighty":20.278116,"marketCap":4687586995},{"date":"2023-01-13","current":18.424609,"twenty":16.709987,"median":18.076692,"eighty":20.247682,"marketCap":4736395690},{"date":"2023-01-20","current":17.981588,"twenty":16.709987,"median":18.06766,"eighty":20.247682,"marketCap":4622508736},{"date":"2023-01-27","current":18.047408,"twenty":16.709987,"median":18.047408,"eighty":20.191018,"marketCap":4639429084},{"date":"2023-02-03","current":18.21449,"twenty":16.714133,"median":18.047408,"eighty":20.136553,"marketCap":4682380735},{"date":"2023-02-10","current":16.157045,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4174770314},{"date":"2023-02-17","current":16.557401,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4278217096},{"date":"2023-02-24","current":16.048296,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4146671174},{"date":"2023-03-03","current":15.930614,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4116263575},{"date":"2023-03-10","current":15.319177,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":3958276262},{"date":"2023-03-17","current":15.681718,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4051952121},{"date":"2023-03-24","current":15.630446,"twenty":16.721156,"median":18.05513,"eighty":20.136553,"marketCap":4038703953},{"date":"2023-03-31","current":16.176499,"twenty":16.7172,"median":18.051269,"eighty":20.132853,"marketCap":4179796940},{"date":"2023-04-06","current":16.689224,"twenty":16.7172,"median":18.051269,"eighty":20.132853,"marketCap":4312278618},{"date":"2023-04-14","current":16.853297,"twenty":16.753673,"median":18.05513,"eighty":20.136553,"marketCap":4354672755},{"date":"2023-04-21","current":16.653334,"twenty":16.753673,"median":18.05513,"eighty":20.136553,"marketCap":4303004901},{"date":"2023-04-28","current":16.825097,"twenty":16.742178,"median":18.05513,"eighty":20.136553,"marketCap":4347386263},{"date":"2023-05-05","current":17.11179,"twenty":16.73778,"median":18.05513,"eighty":20.136553,"marketCap":4363284064},{"date":"2023-05-12","current":17.037266,"twenty":16.756901,"median":18.05513,"eighty":20.136553,"marketCap":4343565860},{"date":"2023-05-19","current":16.522174,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4212245652},{"date":"2023-05-26","current":15.865889,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4044929042},{"date":"2023-06-02","current":15.813595,"twenty":16.758952,"median":18.05513,"eighty":20.136553,"marketCap":4031597041},{"date":"2023-06-09","current":16.744422,"twenty":16.760559,"median":18.05513,"eighty":20.136553,"marketCap":4268906656},{"date":"2023-06-16","current":16.263321,"twenty":16.760559,"median":18.05513,"eighty":20.136553,"marketCap":4146252248},{"date":"2023-06-23","current":16.036024,"twenty":16.765365,"median":18.056156,"eighty":20.140252,"marketCap":4088304043},{"date":"2023-06-30","current":15.839118,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":4038103846},{"date":"2023-07-07","current":15.566075,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":3968492906},{"date":"2023-07-14","current":15.857496,"twenty":16.771645,"median":18.057182,"eighty":20.143952,"marketCap":4042789198},{"date":"2023-07-21","current":16.07803,"twenty":16.773183,"median":18.059578,"eighty":20.147652,"marketCap":4099013419},{"date":"2023-07-28","current":15.702596,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":4003298376},{"date":"2023-08-04","current":15.867672,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3881026354},{"date":"2023-08-11","current":16.043541,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3923977363},{"date":"2023-08-18","current":15.231349,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3725328945},{"date":"2023-08-25","current":15.176471,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3711906755},{"date":"2023-09-01","current":15.09141,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3691102360},{"date":"2023-09-08","current":14.748424,"twenty":16.773696,"median":18.061974,"eighty":20.148317,"marketCap":3607213670},{"date":"2023-09-15","current":15.308178,"twenty":16.77765,"median":18.064817,"eighty":20.148982,"marketCap":3744120012},{"date":"2023-09-22","current":14.836228,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3628689174},{"date":"2023-09-29","current":13.870378,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3392458623},{"date":"2023-10-06","current":13.261234,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3243472310},{"date":"2023-10-13","current":13.650866,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3338769862},{"date":"2023-10-20","current":13.741415,"twenty":16.780201,"median":18.06766,"eighty":20.149648,"marketCap":3360916476},{"date":"2023-10-27","current":13.453306,"twenty":16.792974,"median":18.071904,"eighty":20.152614,"marketCap":3290449976},{"date":"2023-11-03","current":13.135994,"twenty":16.792974,"median":18.071904,"eighty":20.152614,"marketCap":3349507614},{"date":"2023-11-10","current":12.9161,"twenty":16.778926,"median":18.071904,"eighty":20.152614,"marketCap":3293515186},{"date":"2023-11-17","current":13.625366,"twenty":16.759099,"median":18.071904,"eighty":20.152614,"marketCap":3474372957},{"date":"2023-11-24","current":13.668029,"twenty":16.750893,"median":18.071904,"eighty":20.152614,"marketCap":3485251620},{"date":"2023-12-01","current":13.75602,"twenty":16.737856,"median":18.071904,"eighty":20.152614,"marketCap":3507688862},{"date":"2023-12-08","current":14.419957,"twenty":16.716654,"median":18.057182,"eighty":20.150978,"marketCap":3676988053},{"date":"2023-12-15","current":14.854582,"twenty":16.702043,"median":18.042657,"eighty":20.150978,"marketCap":3787814431},{"date":"2023-12-22","current":14.377294,"twenty":16.653334,"median":18.042657,"eighty":20.150978,"marketCap":3666109390},{"date":"2023-12-29","current":14.481284,"twenty":16.646605,"median":18.044392,"eighty":20.152614,"marketCap":3692626131},{"date":"2024-01-05","current":14.657268,"twenty":16.636926,"median":18.046127,"eighty":20.15425,"marketCap":3737500615},{"date":"2024-01-12","current":14.382627,"twenty":16.577421,"median":18.046127,"eighty":20.15425,"marketCap":3667469223},{"date":"2024-01-19","current":13.433384,"twenty":16.557621,"median":18.046768,"eighty":20.155886,"marketCap":3425418974},{"date":"2024-01-26","current":13.598702,"twenty":16.519185,"median":18.046127,"eighty":20.15425,"marketCap":3467573793},{"date":"2024-02-02","current":14.011996,"twenty":16.476427,"median":18.040031,"eighty":20.15425,"marketCap":3572960839},{"date":"2024-02-09","current":13.289747,"twenty":16.44484,"median":18.039457,"eighty":20.15425,"marketCap":3484571703},{"date":"2024-02-16","current":13.618503,"twenty":16.44484,"median":18.039457,"eighty":20.15425,"marketCap":3570771410},{"date":"2024-02-23","current":13.576888,"twenty":16.432752,"median":18.039457,"eighty":20.15425,"marketCap":3559859962},{"date":"2024-03-01","current":13.532672,"twenty":16.405485,"median":18.035911,"eighty":20.152614,"marketCap":3548266548},{"date":"2024-03-08","current":13.800568,"twenty":16.385356,"median":18.035911,"eighty":20.152614,"marketCap":3618508996},{"date":"2024-03-15","current":13.618503,"twenty":16.288271,"median":18.035911,"eighty":20.152614,"marketCap":3570771410},{"date":"2024-03-22","current":13.553727,"twenty":16.23589,"median":18.035911,"eighty":20.152614,"marketCap":3553787297},{"date":"2024-03-28","current":14.074624,"twenty":16.209691,"median":18.035911,"eighty":20.152614,"marketCap":3690366363},{"date":"2024-04-05","current":14.06681,"twenty":16.173499,"median":18.039457,"eighty":20.15425,"marketCap":3688317677},{"date":"2024-04-12","current":13.663116,"twenty":16.132404,"median":18.039457,"eighty":20.15425,"marketCap":3582468901},{"date":"2024-04-19","current":13.663116,"twenty":16.09174,"median":18.039457,"eighty":20.15425,"marketCap":3582468901},{"date":"2024-04-26","current":14.116296,"twenty":16.053853,"median":18.035911,"eighty":20.152614,"marketCap":3701292688},{"date":"2024-05-03","current":14.579893,"twenty":16.042038,"median":18.035911,"eighty":20.152614,"marketCap":3822848057},{"date":"2024-05-10","current":14.381086,"twenty":15.978878,"median":18.011001,"eighty":20.152614,"marketCap":3969179759},{"date":"2024-05-17","current":14.218743,"twenty":15.95351,"median":18.005755,"eighty":20.152614,"marketCap":3924373110},{"date":"2024-05-24","current":13.681763,"twenty":15.912571,"median":17.997135,"eighty":20.121595,"marketCap":3776166502},{"date":"2024-05-31","current":13.734212,"twenty":15.856971,"median":17.993711,"eighty":20.08439,"marketCap":3790642496},{"date":"2024-06-07","current":13.541898,"twenty":15.837889,"median":17.980604,"eighty":20.020688,"marketCap":3737563851},{"date":"2024-06-14","current":13.052372,"twenty":15.821554,"median":17.969872,"eighty":19.96939,"marketCap":3602454571},{"date":"2024-06-21","current":13.207222,"twenty":15.800786,"median":17.956896,"eighty":19.907721,"marketCap":3645193221},{"date":"2024-06-28","current":13.526913,"twenty":15.766765,"median":17.951559,"eighty":19.866988,"marketCap":3733427852},{"date":"2024-07-05","current":13.564376,"twenty":15.712105,"median":17.929504,"eighty":19.808653,"marketCap":3743767848},{"date":"2024-07-12","current":14.131328,"twenty":15.679332,"median":17.920145,"eighty":19.749886,"marketCap":3900246453},{"date":"2024-07-15","current":14.308656,"twenty":15.666373,"median":17.919136,"eighty":19.745896,"marketCap":3949189100},{"date":"2024-08-02","current":14.999587,"twenty":15.635385,"median":17.886683,"eighty":19.576411,"marketCap":4135386074},{"date":"2024-08-09","current":14.501203,"twenty":15.604521,"median":17.874454,"eighty":19.532482,"marketCap":3997981612},{"date":"2024-08-16","current":14.577099,"twenty":15.50605,"median":17.867734,"eighty":19.477173,"marketCap":4018906149},{"date":"2024-08-23","current":14.599868,"twenty":15.411728,"median":17.85433,"eighty":19.438544,"marketCap":4025183511},{"date":"2024-08-30","current":14.827556,"twenty":15.314714,"median":17.841423,"eighty":19.409111,"marketCap":4087957123},{"date":"2024-09-06","current":15.212096,"twenty":15.280072,"median":17.832932,"eighty":19.386886,"marketCap":4193974779},{"date":"2024-09-13","current":15.024885,"twenty":15.236288,"median":17.80765,"eighty":19.358,"marketCap":4142360920},{"date":"2024-09-20","current":15.394246,"twenty":15.236288,"median":17.800367,"eighty":19.311082,"marketCap":4244193669},{"date":"2024-09-27","current":15.343649,"twenty":15.236288,"median":17.767308,"eighty":19.287514,"marketCap":4230243977},{"date":"2024-10-04","current":15.176678,"twenty":15.224763,"median":17.75628,"eighty":19.254985,"marketCap":4184209995},{"date":"2024-10-11","current":14.878153,"twenty":15.17842,"median":17.720129,"eighty":19.240261,"marketCap":4101906814},{"date":"2024-10-18","current":15.647233,"twenty":15.176512,"median":17.69092,"eighty":19.213194,"marketCap":4313942127},{"date":"2024-10-25","current":15.285462,"twenty":15.176512,"median":17.673358,"eighty":19.177361,"marketCap":4214201832},{"date":"2024-10-31","current":15.070423,"twenty":15.156928,"median":17.656292,"eighty":19.146162,"marketCap":4154915643},{"date":"2024-11-08","current":16.312979,"twenty":15.124337,"median":17.634765,"eighty":19.126634,"marketCap":4154915643},{"date":"2024-11-15","current":17.613704,"twenty":15.124337,"median":17.623774,"eighty":19.100028,"marketCap":4486210369},{"date":"2024-11-22","current":17.78512,"twenty":15.124337,"median":17.613704,"eighty":19.072856,"marketCap":4529870043},{"date":"2024-11-29","current":18.004308,"twenty":15.124337,"median":17.613704,"eighty":19.049512,"marketCap":4585697166},{"date":"2024-12-06","current":17.638995,"twenty":15.124337,"median":17.613704,"eighty":19.03119,"marketCap":4492651960},{"date":"2024-12-13","current":17.135987,"twenty":15.124337,"median":17.589257,"eighty":19.019763,"marketCap":4364535870},{"date":"2024-12-20","current":16.312628,"twenty":15.124337,"median":17.56338,"eighty":18.998517,"marketCap":4154826291},{"date":"2024-12-27","current":16.573967,"twenty":15.124337,"median":17.541939,"eighty":18.982766,"marketCap":4221389400},{"date":"2025-01-03","current":16.329488,"twenty":15.124337,"median":17.527996,"eighty":18.965979,"marketCap":4159120685},{"date":"2025-01-10","current":15.795569,"twenty":15.122662,"median":17.507734,"eighty":18.948868,"marketCap":4023131539},{"date":"2025-01-17","current":16.610498,"twenty":15.122662,"median":17.472136,"eighty":18.920199,"marketCap":4230693920},{"date":"2025-01-24","current":16.10468,"twenty":15.122662,"median":17.459248,"eighty":18.911521,"marketCap":4101862097},{"date":"2025-01-31","current":16.585207,"twenty":15.122662,"median":17.440193,"eighty":18.89559,"marketCap":4224252329},{"date":"2025-02-07","current":15.698414,"twenty":15.122662,"median":17.421674,"eighty":18.857358,"marketCap":4287236776},{"date":"2025-02-14","current":15.815638,"twenty":15.122662,"median":17.404079,"eighty":18.824861,"marketCap":4319250821},{"date":"2025-02-21","current":15.424902,"twenty":15.122662,"median":17.381583,"eighty":18.808654,"marketCap":4212540761},{"date":"2025-02-28","current":15.833995,"twenty":15.122662,"median":17.373351,"eighty":18.778863,"marketCap":4324264046},{"date":"2025-03-07","current":15.590113,"twenty":15.120987,"median":17.354292,"eighty":18.72653,"marketCap":4257659780},{"date":"2025-03-14","current":15.550777,"twenty":15.120987,"median":17.33282,"eighty":18.704049,"marketCap":4246917157},{"date":"2025-03-21","current":15.83924,"twenty":15.120987,"median":17.326615,"eighty":18.702013,"marketCap":4325696396},{"date":"2025-03-28","current":15.634693,"twenty":15.120987,"median":17.295185,"eighty":18.697918,"marketCap":4269834753},{"date":"2025-04-04","current":15.952003,"twenty":15.120987,"median":17.274247,"eighty":18.689047,"marketCap":4356491916},{"date":"2025-04-11","current":15.363382,"twenty":15.092836,"median":17.257004,"eighty":18.677435,"marketCap":4195739636},{"date":"2025-04-17","current":15.832855,"twenty":15.092836,"median":17.247416,"eighty":18.657718,"marketCap":4323952795},{"date":"2025-04-25","current":15.970005,"twenty":15.092479,"median":17.206322,"eighty":18.628295,"marketCap":4361408325},{"date":"2025-05-02","current":16.022755,"twenty":15.092479,"median":17.184423,"eighty":18.602852,"marketCap":4375814298}],"updateTime":1746437935102}}}