美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴克艾科技

75.76

0.0000

成交量：- -

成交額：- -

市值：117.36億

市盈率：47.90

高：75.76

開：75.76

低：75.76

收：75.76

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

今年2月馬國航空業復甦強勁旅客達870萬人次

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKI\",,,,,undefined,":{"symbol":"BKI","market":"US","secType":"STK","nameCN":"巴克艾科技","latestPrice":75.76,"timestamp":1740603600000,"preClose":75.76,"halted":0,"volume":0,"delay":0,"floatShares":152750037,"shares":154910701,"eps":1.58147,"marketStatus":"盤前交易","change":0,"latestTime":"07-16 05:40:43 EDT","open":75.76,"high":75.76,"low":75.76,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58147,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NYSE","adjPreClose":75.76,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKI\",,,,,undefined,":{"symbol":"BKI","floatShares":152750037,"roa":"3.22%","roe":"9.11%","lyrEps":2.930699,"shares":154910701,"dividePrice":0,"high":75.76,"amplitude":0,"preClose":75.76,"low":75.76,"week52Low":53.15,"pbRate":"4.22","psRate":"7.72","week52High":75.99,"institutionHeld":0,"latestPrice":75.76,"eps":1.58147,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.58147,"open":75.76,"prevYearClose":61.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522346508","title":"今年2月馬國航空業復甦強勁 旅客達870萬人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346508","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346508?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:08","pubTimestamp":1743062893,"startTime":"0","endTime":"0","summary":"《东方日报》引述文告称，国际旅客在今年首两个月占总旅客量的51.5%，仍是主要增长动力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250327-6079410","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250327-6079410","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BKI","LU1861220207.SGD","LU1668664300.SGD","PEN","BK4548","LU1861217088.USD","BK4023","LU0106831901.USD","BK4082","JHB"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-05","symbol":"BKI","reason":null,"defaultRemindTime":1693920600000,"announcedDate":"2023-08-28","type":"delisting","dateTimestamp":1693886400000},{"market":"US","date":"2023-08-03","symbol":"BKI","fiscalQuarterEnding":"2023/06","expectedEps":0.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2023-05-04","symbol":"BKI","fiscalQuarterEnding":"2023/03","expectedEps":0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2023-02-28","symbol":"BKI","fiscalQuarterEnding":"2022/12","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1677560400000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2022-08-04","symbol":"BKI","fiscalQuarterEnding":"2022/06","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1692244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKI","date":"2023-09-01","current":47.96091,"percent":0.551394,"low":17.158864,"twenty":23.262067,"median":46.050899,"eighty":65.222765,"high":106.432192,"avg":49.137248,"sd":23.072794,"marketCap":11736034707},"quantilePoints":[{"date":"2020-07-17","current":83.642715,"twenty":25.985773,"median":62.667062,"eighty":186.086812,"marketCap":11116116860},{"date":"2020-07-24","current":85.560429,"twenty":26.01274,"median":62.758979,"eighty":185.097408,"marketCap":11370980996},{"date":"2020-07-31","current":87.60677,"twenty":26.023527,"median":62.840683,"eighty":184.878456,"marketCap":11642939678},{"date":"2020-08-07","current":89.629724,"twenty":26.055888,"median":62.922387,"eighty":184.616635,"marketCap":11911790260},{"date":"2020-08-14","current":88.24018,"twenty":26.055888,"median":63.014304,"eighty":184.153443,"marketCap":12300681028},{"date":"2020-08-21","current":89.979122,"twenty":26.061282,"median":63.070476,"eighty":171.794751,"marketCap":12543089598},{"date":"2020-08-28","current":93.992066,"twenty":26.088249,"median":63.116435,"eighty":171.467523,"marketCap":13102493990},{"date":"2020-09-04","current":90.926623,"twenty":26.128276,"median":63.233885,"eighty":170.813067,"marketCap":12675171191},{"date":"2020-09-11","current":91.539711,"twenty":26.148032,"median":63.310482,"eighty":169.765937,"marketCap":12760635751},{"date":"2020-09-18","current":95.207096,"twenty":26.174545,"median":63.392186,"eighty":169.246751,"marketCap":13271869209},{"date":"2020-09-25","current":95.485773,"twenty":26.201512,"median":63.448358,"eighty":169.037954,"marketCap":13310716736},{"date":"2020-10-02","current":97.692892,"twenty":26.21122,"median":63.57602,"eighty":168.749236,"marketCap":13618389152},{"date":"2020-10-09","current":100.869806,"twenty":26.255447,"median":63.698576,"eighty":168.505352,"marketCap":14061250963},{"date":"2020-10-16","current":106.164663,"twenty":26.296437,"median":63.831346,"eighty":168.248227,"marketCap":14799353981},{"date":"2020-10-23","current":104.013279,"twenty":26.355766,"median":63.872198,"eighty":167.8294,"marketCap":14499451070},{"date":"2020-10-30","current":98.038451,"twenty":26.394599,"median":63.953902,"eighty":167.711108,"marketCap":13666560086},{"date":"2020-11-06","current":105.217162,"twenty":26.79911,"median":64.311357,"eighty":167.711108,"marketCap":14667272388},{"date":"2020-11-13","current":63.905447,"twenty":27.235981,"median":64.311357,"eighty":167.711108,"marketCap":14691862327},{"date":"2020-11-20","current":62.742547,"twenty":27.749517,"median":64.311357,"eighty":167.711108,"marketCap":14424511468},{"date":"2020-11-27","current":61.207788,"twenty":28.483009,"median":64.311357,"eighty":167.711108,"marketCap":14071670509},{"date":"2020-12-04","current":60.078693,"twenty":28.8885,"median":64.311357,"eighty":167.711108,"marketCap":13812091477},{"date":"2020-12-11","current":59.382305,"twenty":30.073688,"median":64.311357,"eighty":167.711108,"marketCap":13651991835},{"date":"2020-12-18","current":61.397098,"twenty":31.133739,"median":64.311357,"eighty":167.711108,"marketCap":14115192742},{"date":"2020-12-24","current":59.470198,"twenty":31.425477,"median":64.311357,"eighty":167.711108,"marketCap":13672198586},{"date":"2020-12-31","current":59.733879,"twenty":31.584953,"median":64.311357,"eighty":167.711108,"marketCap":13732818839},{"date":"2021-01-08","current":59.443154,"twenty":31.765438,"median":64.311357,"eighty":167.711108,"marketCap":13665981124},{"date":"2021-01-15","current":57.286379,"twenty":31.87373,"median":64.311357,"eighty":167.711108,"marketCap":13170138542},{"date":"2021-01-22","current":55.643444,"twenty":31.945923,"median":64.311357,"eighty":167.711108,"marketCap":12792427735},{"date":"2021-01-29","current":55.23102,"twenty":32.066247,"median":64.311357,"eighty":167.711108,"marketCap":12697611442},{"date":"2021-02-05","current":58.009811,"twenty":32.15649,"median":64.311357,"eighty":167.711108,"marketCap":13336455646},{"date":"2021-02-12","current":59.091579,"twenty":32.300878,"median":64.311357,"eighty":167.711108,"marketCap":13585154120},{"date":"2021-02-19","current":48.102343,"twenty":32.451283,"median":64.311357,"eighty":167.711108,"marketCap":12703828904},{"date":"2021-02-26","current":45.082068,"twenty":34.367723,"median":64.311357,"eighty":167.711108,"marketCap":11906174265},{"date":"2021-03-05","current":42.765947,"twenty":34.693516,"median":64.377742,"eighty":167.717816,"marketCap":11294486606},{"date":"2021-03-12","current":45.387749,"twenty":34.797493,"median":64.377742,"eighty":167.717816,"marketCap":11986904616},{"date":"2021-03-19","current":43.189198,"twenty":35.033173,"median":64.377742,"eighty":167.717816,"marketCap":11406267092},{"date":"2021-03-26","current":43.994549,"twenty":35.754077,"median":64.311357,"eighty":167.711108,"marketCap":11618960517},{"date":"2021-04-01","current":43.918129,"twenty":36.03828,"median":64.311357,"eighty":167.711108,"marketCap":11598777929},{"date":"2021-04-09","current":44.018063,"twenty":36.793843,"median":64.377742,"eighty":167.717816,"marketCap":11625170544},{"date":"2021-04-16","current":43.430215,"twenty":37.209749,"median":64.377742,"eighty":167.717816,"marketCap":11469919869},{"date":"2021-04-23","current":43.377309,"twenty":37.535543,"median":64.377742,"eighty":167.717816,"marketCap":11455947308},{"date":"2021-04-30","current":42.945982,"twenty":37.750428,"median":64.377742,"eighty":167.717816,"marketCap":11342033966},{"date":"2021-05-07","current":43.550026,"twenty":38.214856,"median":64.377742,"eighty":167.717816,"marketCap":11675762039},{"date":"2021-05-14","current":41.985355,"twenty":38.480438,"median":64.377742,"eighty":167.717816,"marketCap":11256273582},{"date":"2021-05-21","current":42.251928,"twenty":38.687527,"median":64.377742,"eighty":167.717816,"marketCap":11327741986},{"date":"2021-05-28","current":42.530092,"twenty":38.821529,"median":64.377742,"eighty":167.717816,"marketCap":11402317712},{"date":"2021-06-04","current":42.443166,"twenty":38.976249,"median":64.377742,"eighty":167.717816,"marketCap":11379012797},{"date":"2021-06-11","current":43.069035,"twenty":39.19627,"median":64.377742,"eighty":167.717816,"marketCap":11546808180},{"date":"2021-06-18","current":43.069035,"twenty":39.272767,"median":64.377742,"eighty":167.717816,"marketCap":11546808180},{"date":"2021-06-25","current":45.358091,"twenty":39.518228,"median":64.377742,"eighty":167.717816,"marketCap":12160504255},{"date":"2021-07-02","current":45.96078,"twenty":39.734488,"median":64.377742,"eighty":167.717816,"marketCap":12322084994},{"date":"2021-07-09","current":46.905378,"twenty":39.897898,"median":64.377742,"eighty":167.717816,"marketCap":12575331729},{"date":"2021-07-16","current":45.839083,"twenty":40.034288,"median":64.377742,"eighty":167.717816,"marketCap":12289458114},{"date":"2021-07-23","current":46.36064,"twenty":40.113147,"median":64.377742,"eighty":167.717816,"marketCap":12429287600},{"date":"2021-07-30","current":47.989058,"twenty":40.2481,"median":64.377742,"eighty":167.717816,"marketCap":12865866326},{"date":"2021-08-06","current":45.368283,"twenty":40.455761,"median":64.377742,"eighty":167.717816,"marketCap":12190457508},{"date":"2021-08-13","current":44.477574,"twenty":40.458879,"median":64.139007,"eighty":166.112922,"marketCap":11951124202},{"date":"2021-08-20","current":43.974382,"twenty":40.458879,"median":63.924568,"eighty":165.152021,"marketCap":11815916425},{"date":"2021-08-27","current":43.569515,"twenty":40.458879,"median":63.795601,"eighty":162.889914,"marketCap":11707128558},{"date":"2021-09-03","current":43.893408,"twenty":40.458879,"median":63.578468,"eighty":162.259863,"marketCap":11794158851},{"date":"2021-09-10","current":42.921727,"twenty":40.458879,"median":63.454686,"eighty":161.918739,"marketCap":11533067971},{"date":"2021-09-17","current":41.736044,"twenty":40.458879,"median":63.339911,"eighty":161.528904,"marketCap":11214474934},{"date":"2021-09-24","current":40.8222,"twenty":40.458879,"median":63.147074,"eighty":160.768419,"marketCap":10968925178},{"date":"2021-10-01","current":41.712908,"twenty":40.455761,"median":63.039837,"eighty":159.961496,"marketCap":11208258484},{"date":"2021-10-08","current":41.076688,"twenty":40.45732,"median":62.912174,"eighty":159.552574,"marketCap":11037306122},{"date":"2021-10-15","current":41.111391,"twenty":40.36833,"median":62.742547,"eighty":159.041522,"marketCap":11046630797},{"date":"2021-10-22","current":42.349129,"twenty":40.36833,"median":62.615997,"eighty":158.265974,"marketCap":11379210846},{"date":"2021-10-29","current":40.550361,"twenty":40.36833,"median":62.360671,"eighty":157.490916,"marketCap":10895881896},{"date":"2021-11-05","current":40.654469,"twenty":40.335403,"median":61.911299,"eighty":157.065549,"marketCap":10923855919},{"date":"2021-11-12","current":61.794845,"twenty":40.335403,"median":61.794845,"eighty":156.695312,"marketCap":12006738379},{"date":"2021-11-19","current":59.225677,"twenty":40.335403,"median":61.606228,"eighty":155.832523,"marketCap":11507548948},{"date":"2021-11-26","current":57.045055,"twenty":40.335403,"median":61.566124,"eighty":155.046724,"marketCap":11083854215},{"date":"2021-12-03","current":58.377217,"twenty":40.335403,"median":61.397098,"eighty":154.240832,"marketCap":11342693179},{"date":"2021-12-10","current":58.4803,"twenty":40.335403,"median":60.96439,"eighty":153.51034,"marketCap":11362722385},{"date":"2021-12-17","current":65.585161,"twenty":40.335403,"median":60.954362,"eighty":151.709698,"marketCap":12743196860},{"date":"2021-12-23","current":64.76842,"twenty":40.335403,"median":60.954362,"eighty":151.518697,"marketCap":12584503924},{"date":"2021-12-31","current":65.727893,"twenty":40.335403,"median":60.954362,"eighty":150.983925,"marketCap":12770929606},{"date":"2022-01-07","current":62.754318,"twenty":40.335403,"median":60.959376,"eighty":149.914381,"marketCap":12193164061},{"date":"2022-01-14","current":59.312901,"twenty":40.343635,"median":60.954315,"eighty":149.700473,"marketCap":11524496737},{"date":"2022-01-21","current":58.123472,"twenty":40.343635,"median":60.711128,"eighty":149.201353,"marketCap":11293390519},{"date":"2022-01-28","current":57.6477,"twenty":40.351867,"median":60.579782,"eighty":147.810945,"marketCap":11200948032},{"date":"2022-02-04","current":57.30673,"twenty":40.351867,"median":60.426006,"eighty":106.32518,"marketCap":11134697583},{"date":"2022-02-11","current":52.810685,"twenty":40.351867,"median":60.229525,"eighty":105.368762,"marketCap":10261116079},{"date":"2022-02-18","current":41.396804,"twenty":40.351867,"median":60.068978,"eighty":103.723602,"marketCap":8606395558},{"date":"2022-02-25","current":41.818345,"twenty":40.297803,"median":59.851382,"eighty":101.874438,"marketCap":8694033906},{"date":"2022-03-04","current":44.981575,"twenty":40.297803,"median":59.666269,"eighty":100.776026,"marketCap":9351669420},{"date":"2022-03-11","current":41.929465,"twenty":40.297803,"median":59.54112,"eighty":99.463046,"marketCap":8717135856},{"date":"2022-03-18","current":44.877862,"twenty":40.297803,"median":59.446534,"eighty":98.287875,"marketCap":9330107600},{"date":"2022-03-25","current":43.766658,"twenty":40.297803,"median":59.296908,"eighty":97.581421,"marketCap":9099088099},{"date":"2022-04-01","current":42.803613,"twenty":40.297803,"median":59.193585,"eighty":96.445138,"marketCap":8898871197},{"date":"2022-04-08","current":50.389439,"twenty":40.297803,"median":59.09496,"eighty":95.814254,"marketCap":10475964328},{"date":"2022-04-14","current":50.15979,"twenty":40.297803,"median":59.003627,"eighty":95.450102,"marketCap":10428220297},{"date":"2022-04-22","current":48.730039,"twenty":40.297803,"median":58.860142,"eighty":94.7141,"marketCap":10130975205},{"date":"2022-04-29","current":49.35557,"twenty":40.297803,"median":58.719651,"eighty":93.823155,"marketCap":10261022942},{"date":"2022-05-06","current":21.130249,"twenty":40.245606,"median":58.638683,"eighty":92.99961,"marketCap":10953920956},{"date":"2022-05-13","current":20.662355,"twenty":40.14034,"median":58.536619,"eighty":91.752718,"marketCap":10711364799},{"date":"2022-05-20","current":21.443078,"twenty":40.041143,"median":58.401005,"eighty":91.329072,"marketCap":11116091880},{"date":"2022-05-27","current":20.465684,"twenty":39.94597,"median":58.189634,"eighty":90.612694,"marketCap":10609410649},{"date":"2022-06-03","current":20.727912,"twenty":39.828416,"median":58.046997,"eighty":89.881027,"marketCap":10745349516},{"date":"2022-06-10","current":19.819054,"twenty":39.635707,"median":57.91139,"eighty":89.393897,"marketCap":10274197762},{"date":"2022-06-17","current":19.27672,"twenty":39.444152,"median":57.471692,"eighty":88.856887,"marketCap":9993051469},{"date":"2022-06-24","current":19.729658,"twenty":39.285123,"median":57.070025,"eighty":88.365026,"marketCap":10227854966},{"date":"2022-07-01","current":19.720719,"twenty":39.20184,"median":56.838887,"eighty":87.615094,"marketCap":10223220687},{"date":"2022-07-08","current":19.425713,"twenty":39.095821,"median":56.489988,"eighty":86.785895,"marketCap":10070289462},{"date":"2022-07-15","current":18.653929,"twenty":38.837718,"median":55.622679,"eighty":86.037062,"marketCap":9670196661},{"date":"2022-07-22","current":19.378035,"twenty":38.713944,"median":55.23102,"eighty":85.506639,"marketCap":10045573304},{"date":"2022-07-29","current":19.571726,"twenty":38.524594,"median":55.122843,"eighty":85.09971,"marketCap":10145982694},{"date":"2022-08-05","current":19.199927,"twenty":38.235652,"median":54.59483,"eighty":84.923779,"marketCap":9964762160},{"date":"2022-08-12","current":19.982686,"twenty":37.812814,"median":53.66708,"eighty":84.526735,"marketCap":10371014284},{"date":"2022-08-19","current":20.021513,"twenty":37.542475,"median":53.07359,"eighty":84.183588,"marketCap":10391165415},{"date":"2022-08-26","current":20.012583,"twenty":37.223613,"median":52.694146,"eighty":83.612312,"marketCap":10386530640},{"date":"2022-09-02","current":19.753607,"twenty":36.842366,"median":50.441295,"eighty":83.132986,"marketCap":10252122167},{"date":"2022-09-09","current":20.164397,"twenty":36.197711,"median":50.15979,"eighty":82.732647,"marketCap":10465321814},{"date":"2022-09-16","current":20.030444,"twenty":35.982826,"median":49.737532,"eighty":82.067181,"marketCap":10395800190},{"date":"2022-09-23","current":19.711933,"twenty":35.088627,"median":49.486228,"eighty":81.681313,"marketCap":10230493217},{"date":"2022-09-30","current":19.2684,"twenty":34.814142,"median":49.093033,"eighty":81.134853,"marketCap":10000299395},{"date":"2022-10-07","current":19.652398,"twenty":34.762834,"median":48.730039,"eighty":80.893406,"marketCap":10199594717},{"date":"2022-10-14","current":18.342635,"twenty":34.520222,"median":48.04145,"eighty":80.262281,"marketCap":9519827726},{"date":"2022-10-21","current":17.940776,"twenty":32.643801,"median":47.936902,"eighty":78.805593,"marketCap":9311262854},{"date":"2022-10-28","current":17.940776,"twenty":32.306894,"median":47.821962,"eighty":74.032534,"marketCap":9311262854},{"date":"2022-11-04","current":17.158864,"twenty":32.15649,"median":47.602474,"eighty":72.980079,"marketCap":8503933196},{"date":"2022-11-11","current":18.259151,"twenty":32.066247,"median":47.462002,"eighty":72.041024,"marketCap":9049235361},{"date":"2022-11-18","current":18.951116,"twenty":31.963972,"median":47.014248,"eighty":70.48658,"marketCap":9392173267},{"date":"2022-11-25","current":19.540222,"twenty":31.903811,"median":46.876402,"eighty":70.14801,"marketCap":9684133916},{"date":"2022-12-02","current":19.135017,"twenty":31.783487,"median":46.36064,"eighty":69.507068,"marketCap":9483314422},{"date":"2022-12-09","current":18.667473,"twenty":31.603001,"median":46.197754,"eighty":68.644671,"marketCap":9251599621},{"date":"2022-12-16","current":18.274736,"twenty":31.416406,"median":46.08362,"eighty":68.299712,"marketCap":9056959188},{"date":"2022-12-23","current":18.499157,"twenty":31.095235,"median":45.978165,"eighty":67.801439,"marketCap":9168182292},{"date":"2022-12-30","current":19.247228,"twenty":30.066468,"median":45.90803,"eighty":67.258448,"marketCap":9538925974},{"date":"2023-01-06","current":19.237877,"twenty":28.954678,"median":45.839083,"eighty":67.103003,"marketCap":9534291678},{"date":"2023-01-13","current":18.70176,"twenty":28.496245,"median":45.718708,"eighty":66.689905,"marketCap":9268592040},{"date":"2023-01-20","current":18.891894,"twenty":27.898236,"median":45.653424,"eighty":66.108988,"marketCap":9362822725},{"date":"2023-01-27","current":18.979169,"twenty":27.280207,"median":45.565629,"eighty":65.574599,"marketCap":9406076155},{"date":"2023-02-03","current":19.044625,"twenty":26.834707,"median":45.456608,"eighty":65.279046,"marketCap":9438516227},{"date":"2023-02-10","current":20.144912,"twenty":26.410779,"median":45.433937,"eighty":65.192802,"marketCap":9983818392},{"date":"2023-02-17","current":19.929842,"twenty":26.210142,"median":45.433937,"eighty":65.192802,"marketCap":9877229583},{"date":"2023-02-24","current":19.661783,"twenty":26.112265,"median":45.433937,"eighty":65.192802,"marketCap":9744379764},{"date":"2023-03-03","current":20.104871,"twenty":26.019212,"median":45.433937,"eighty":65.192802,"marketCap":9097454338},{"date":"2023-03-10","current":19.312157,"twenty":25.752775,"median":45.433937,"eighty":65.192802,"marketCap":8738751176},{"date":"2023-03-17","current":18.881631,"twenty":25.094771,"median":45.433937,"eighty":65.192802,"marketCap":8543938252},{"date":"2023-03-24","current":18.649284,"twenty":24.554345,"median":45.433937,"eighty":65.192802,"marketCap":8438801118},{"date":"2023-03-31","current":19.709571,"twenty":24.427058,"median":45.429547,"eighty":65.182814,"marketCap":8918580899},{"date":"2023-04-06","current":19.617118,"twenty":24.303008,"median":45.429547,"eighty":65.182814,"marketCap":8876745999},{"date":"2023-04-14","current":19.271276,"twenty":24.252309,"median":45.433937,"eighty":65.192802,"marketCap":8720252484},{"date":"2023-04-21","current":19.120612,"twenty":24.114236,"median":45.433937,"eighty":65.192802,"marketCap":8652077092},{"date":"2023-04-28","current":18.627531,"twenty":23.888789,"median":45.433937,"eighty":65.192802,"marketCap":8428957625},{"date":"2023-05-05","current":36.218282,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8319339431},{"date":"2023-05-12","current":36.764592,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8444826674},{"date":"2023-05-19","current":37.607661,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8638479826},{"date":"2023-05-26","current":37.169265,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8537780187},{"date":"2023-06-02","current":38.593214,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8864861185},{"date":"2023-06-09","current":38.245158,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":8784912834},{"date":"2023-06-16","current":39.630556,"twenty":23.572731,"median":45.433937,"eighty":65.192802,"marketCap":9103138620},{"date":"2023-06-23","current":39.146008,"twenty":23.469177,"median":45.441571,"eighty":65.202789,"marketCap":8991837976},{"date":"2023-06-30","current":40.913584,"twenty":23.365622,"median":45.449206,"eighty":65.212777,"marketCap":9397850186},{"date":"2023-07-07","current":40.162876,"twenty":23.365622,"median":45.449206,"eighty":65.212777,"marketCap":9225412568},{"date":"2023-07-14","current":41.78031,"twenty":23.365622,"median":45.449206,"eighty":65.212777,"marketCap":9596937254},{"date":"2023-07-21","current":48.12038,"twenty":23.262067,"median":45.475914,"eighty":65.222765,"marketCap":11053251320},{"date":"2023-07-28","current":47.820097,"twenty":23.262067,"median":45.605254,"eighty":65.222765,"marketCap":10984276272},{"date":"2023-08-04","current":44.713293,"twenty":23.262067,"median":45.66924,"eighty":65.222765,"marketCap":10941342811},{"date":"2023-08-11","current":47.258209,"twenty":23.262067,"median":45.729963,"eighty":65.222765,"marketCap":11564083829},{"date":"2023-08-18","current":47.099943,"twenty":23.262067,"median":45.842677,"eighty":65.222765,"marketCap":11525356154},{"date":"2023-08-25","current":47.378491,"twenty":23.262067,"median":45.940461,"eighty":65.222765,"marketCap":11593516862},{"date":"2023-09-01","current":47.96091,"twenty":23.262067,"median":46.050899,"eighty":65.222765,"marketCap":11736034707}],"updateTime":1752658843913}}}