ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Baker Hughes Co
60.55
+3.30
5.76%
成交量:
881.59萬
成交額:
5.40億
市值:
600.51億
市盈率:
19.33
高:
62.67
開:
60.62
低:
60.08
收:
57.25
52周最高:
70.41
52周最低:
41.96
股本:
9.92億
流通股本:
9.91億
量比:
1.05
換手率:
0.89%
股息:
0.92
股息率:
1.52%
每股收益(TTM):
3.13
每股收益(LYR):
2.60
淨資產收益率:
17.18%
總資產收益率:
5.01%
市淨率:
3.11
市盈率(LYR):
23.29
資料載入中...
總覽
公司
新聞
公告
貝克休斯指出,2026年油氣生產商的支出將有所減少
路透中文
·
2小時前
貝克休斯:伊朗衝突對部分項目及供應鏈的衝擊,將被其他領域強勁表現所抵消——電話會議紀要
美股速递
·
昨天
中東局勢加劇物流與通脹壓力,貝克休斯料區域設施成本攀升——電話會議披露
美股速递
·
昨天
貝克休斯預計中東業務基本持平,Q3多數其他市場温和增長——電話會議
美股速递
·
昨天
貝克休斯:拉美、非洲海上及北美陸上業務增長被歐洲和中東支出疲軟所抵消——電話會議透露
美股速递
·
昨天
貝克休斯稱能源安全支撐上游及基礎設施市場持續投資——電話會議
美股速递
·
昨天
異動解讀|Baker Hughes Co盤中上漲5.38%,Q2業績大超預期疊加LNG重磅訂單
行情直击
·
昨天
貝克休斯因第二季度盈利超預期而股價上漲
路透中文
·
昨天
貝克休斯(BKR)盤前走高3% 二季度實現營收67.4億美元 IET業務訂單儲備規模提升19%
金吾财讯
·
昨天
異動解讀|Baker Hughes Co盤前上漲3.05%,Q2業績大幅超預期
行情直击
·
昨天
異動解讀|Baker Hughes Co夜盤上漲3.63%,Q2業績大幅超預期
行情直击
·
昨天
貝克休斯第二季度調整後每股收益0.64美元,超出市場預期0.5美元
投资观察
·
昨天
油田服務提供商貝克休斯第二季度利潤超出預期
路透中文
·
昨天
美國石油鑽井平台數量減少2台至450台
投资观察
·
07/25
貝克休斯稱,美國能源企業六周來首次削減鑽井平台數量
路透中文
·
07/25
GL集團完成了阿塞拜疆首筆對美國石油和天然氣資產的收購
路透中文
·
07/24
異動解讀|Baker Hughes Co盤中上漲3.26%,油服板塊集體走強疊加併購落地提振
行情直击
·
07/24
隨着油價上漲,美國能源公司股價走高,美伊緊張局勢則威脅着供應路線
路透中文
·
07/23
哈里伯頓因營收預期疲軟及中東業務復甦前景堪憂而股價重挫
路透中文
·
07/21
哈里伯頓因營收預期疲軟及中東業務復甦前景堪憂而股價重挫
路透中文
·
07/21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes Co","latestPrice":60.55,"timestamp":1785179876207,"preClose":57.25,"halted":0,"volume":8815864,"delay":0,"changeRate":0.057641921397379864,"floatShares":990915916,"shares":991757347,"eps":3.132222,"marketStatus":"交易中","change":3.3,"latestTime":"07-27 15:17:57 EDT","open":60.62,"high":62.67,"low":60.08,"amount":539826120.08536,"amplitude":0.04524,"askPrice":60.56,"askSize":50,"bidPrice":60.54,"bidSize":25,"shortable":3,"etf":0,"ttmEps":3.132222,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":57.25,"dividendRate":0.015194,"preHourTrading":{"tag":"盘前","latestPrice":60.85,"preClose":57.25,"latestTime":"09:29 EDT","volume":159032,"amount":9205823.679584,"timestamp":1785158999999,"change":3.6,"changeRate":0.062882,"amplitude":0.048734},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.25,"latestTime":"19:59 EDT","volume":124929,"amount":7155601.6043,"timestamp":1784937565896,"change":0.15,"changeRate":0.00262,"amplitude":0.012926},"volumeRatio":1.053163,"impliedVol":0.3924,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":990915916,"roa":"5.01%","roe":"17.18%","lyrEps":2.6,"volumeRatio":1.053163,"shares":991757347,"dividePrice":0.92,"high":62.67,"amplitude":0.04524,"preClose":57.25,"low":60.08,"week52Low":41.96,"pbRate":"3.11","psRate":"2.15","week52High":70.41,"institutionHeld":0,"latestPrice":60.55,"committee":-0.333333,"eps":3.132222,"divideRate":0.015194,"volume":8815864,"delay":0,"ttmEps":3.132222,"open":60.62,"prevYearClose":45.54,"prevWeekClose":57.25,"prevMonthClose":55.5,"prevQuarterClose":55.5,"fiveDayClose":55.15,"twentyDayClose":56.56,"sixtyDayClose":68.81,"dividendPayoutRate":0.35122104669216586,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.023616478661599834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"BKR","amount":0.23,"announcedDate":"2026-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-26","symbol":"BKR","fiscalQuarterEnding":"2026/06","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785038400000,"reportTimeType":"post","actualEps":0.64},{"date":"2026-05-05","symbol":"BKR","amount":0.23,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"BKR","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-02-17","symbol":"BKR","amount":0.23,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.18,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-16","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.5217,"hold":0.1304,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1783569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2026-07-24","current":19.360058,"percent":0.617886,"low":-739.636265,"twenty":-56.862232,"median":16.235973,"eighty":21.903109,"high":203.324426,"avg":-38.333558,"sd":168.615799,"marketCap":55645133214},"quantilePoints":[{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-18","current":13.266433,"twenty":-122.320944,"median":-1.333148,"eighty":19.415026,"marketCap":38817584020},{"date":"2025-07-25","current":14.788187,"twenty":-122.320944,"median":-1.315613,"eighty":19.415026,"marketCap":45074393549},{"date":"2025-08-01","current":14.571475,"twenty":-122.320944,"median":-1.293569,"eighty":19.415026,"marketCap":44413854536},{"date":"2025-08-08","current":13.888993,"twenty":-122.320944,"median":11.700868,"eighty":19.415026,"marketCap":42333649584},{"date":"2025-08-15","current":13.989263,"twenty":-122.320944,"median":12.173524,"eighty":19.415026,"marketCap":42639272113},{"date":"2025-08-22","current":14.057187,"twenty":-122.320944,"median":12.306496,"eighty":19.415026,"marketCap":42846306729},{"date":"2025-08-29","current":14.738052,"twenty":-122.320944,"median":12.399612,"eighty":19.415026,"marketCap":44921582285},{"date":"2025-09-05","current":14.982258,"twenty":-122.402065,"median":12.545211,"eighty":19.415026,"marketCap":45665921023},{"date":"2025-09-12","current":15.192501,"twenty":-122.320944,"median":12.592615,"eighty":19.415026,"marketCap":46306742454},{"date":"2025-09-19","current":15.292771,"twenty":-122.320944,"median":12.646791,"eighty":19.415026,"marketCap":46612364982},{"date":"2025-09-26","current":16.204903,"twenty":-122.320944,"median":12.731442,"eighty":19.415026,"marketCap":49392544112},{"date":"2025-10-03","current":15.655036,"twenty":-122.320944,"median":12.822865,"eighty":19.415026,"marketCap":47716549601},{"date":"2025-10-10","current":15.490076,"twenty":-122.320944,"median":12.907515,"eighty":19.415026,"marketCap":47213751248},{"date":"2025-10-17","current":14.43886,"twenty":-122.320944,"median":12.980315,"eighty":19.415026,"marketCap":44009644095},{"date":"2025-10-24","current":15.813527,"twenty":-122.320944,"median":13.149615,"eighty":19.415026,"marketCap":48199630372},{"date":"2025-10-31","current":16.581624,"twenty":-122.320944,"median":13.217336,"eighty":19.415026,"marketCap":47937475187},{"date":"2025-11-07","current":16.141313,"twenty":-122.320944,"median":13.362935,"eighty":19.415026,"marketCap":46664536879},{"date":"2025-11-14","current":16.216405,"twenty":-122.320944,"median":13.471288,"eighty":19.415026,"marketCap":46881627133},{"date":"2025-11-21","current":16.407548,"twenty":-122.320944,"median":13.715002,"eighty":19.415026,"marketCap":47434220507},{"date":"2025-11-28","current":17.134572,"twenty":-122.320944,"median":13.851796,"eighty":19.415026,"marketCap":49536048876},{"date":"2025-12-05","current":17.274516,"twenty":-122.320944,"median":13.89061,"eighty":19.415026,"marketCap":49940626168},{"date":"2025-12-12","current":16.199339,"twenty":-122.320944,"median":14.024843,"eighty":19.415026,"marketCap":46832288439},{"date":"2025-12-19","current":15.178774,"twenty":-122.320944,"median":14.134902,"eighty":19.415026,"marketCap":43881834532},{"date":"2025-12-26","current":15.462074,"twenty":-122.320944,"median":14.250099,"eighty":19.415026,"marketCap":44700856854},{"date":"2026-01-02","current":15.543993,"twenty":-122.320944,"median":14.380638,"eighty":19.415026,"marketCap":44937682586},{"date":"2026-01-09","current":17.134572,"twenty":-122.320944,"median":14.480908,"eighty":19.415026,"marketCap":49536048876},{"date":"2026-01-16","current":17.748959,"twenty":-122.320944,"median":14.512666,"eighty":19.415026,"marketCap":51312241864},{"date":"2026-01-23","current":18.588622,"twenty":-122.320944,"median":14.5778,"eighty":19.415026,"marketCap":53739705613},{"date":"2026-01-30","current":21.63048,"twenty":-122.320944,"median":14.638003,"eighty":19.584591,"marketCap":55979682325},{"date":"2026-02-06","current":21.903109,"twenty":-122.320944,"median":14.703166,"eighty":19.898947,"marketCap":56685246213},{"date":"2026-02-13","current":23.441978,"twenty":-122.320944,"median":14.752607,"eighty":20.108068,"marketCap":60667839348},{"date":"2026-02-20","current":23.888747,"twenty":-122.320944,"median":14.817378,"eighty":20.154536,"marketCap":61824076065},{"date":"2026-02-27","current":24.782283,"twenty":-122.320944,"median":14.844422,"eighty":20.215566,"marketCap":64136549499},{"date":"2026-03-06","current":22.983754,"twenty":-122.320944,"median":14.912354,"eighty":20.247695,"marketCap":59481955536},{"date":"2026-03-13","current":21.345603,"twenty":-122.320944,"median":14.969378,"eighty":20.314578,"marketCap":55242420909},{"date":"2026-03-20","current":23.182318,"twenty":-122.320944,"median":15.025104,"eighty":20.413709,"marketCap":59995838522},{"date":"2026-03-27","current":23.812376,"twenty":-122.320944,"median":15.063406,"eighty":20.559145,"marketCap":61626428763},{"date":"2026-04-02","current":23.123121,"twenty":-122.320944,"median":15.130384,"eighty":20.721352,"marketCap":59842638317},{"date":"2026-04-10","current":24.30342,"twenty":-122.320944,"median":15.182281,"eighty":20.853227,"marketCap":62897250946},{"date":"2026-04-17","current":23.222757,"twenty":-122.320944,"median":15.268645,"eighty":21.179344,"marketCap":60100495228},{"date":"2026-04-24","current":20.525812,"twenty":-120.301942,"median":15.325384,"eighty":21.511518,"marketCap":63958431308},{"date":"2026-05-01","current":22.181459,"twenty":-64.620131,"median":15.384109,"eighty":21.73861,"marketCap":69117426119},{"date":"2026-05-08","current":20.226612,"twenty":-63.516991,"median":15.427356,"eighty":21.876637,"marketCap":63026124320},{"date":"2026-05-15","current":20.570462,"twenty":-62.833703,"median":15.462074,"eighty":21.876637,"marketCap":64097558513},{"date":"2026-05-22","current":20.949333,"twenty":-61.269549,"median":15.542607,"eighty":21.876637,"marketCap":65278120262},{"date":"2026-05-29","current":20.6023,"twenty":-60.44631,"median":15.591187,"eighty":21.903109,"marketCap":64196765382},{"date":"2026-06-05","current":21.04803,"twenty":-60.034691,"median":15.655372,"eighty":21.876637,"marketCap":65585661558},{"date":"2026-06-12","current":20.210693,"twenty":-59.709511,"median":15.72249,"eighty":21.876637,"marketCap":62976520885},{"date":"2026-06-18","current":19.125021,"twenty":-59.252614,"median":15.757955,"eighty":21.876637,"marketCap":59593566628},{"date":"2026-06-26","current":18.128495,"twenty":-58.655766,"median":15.881201,"eighty":21.903109,"marketCap":56488391607},{"date":"2026-07-02","current":17.135153,"twenty":-58.367632,"median":15.994543,"eighty":21.903109,"marketCap":53393137272},{"date":"2026-07-10","current":18.211274,"twenty":-57.935432,"median":16.130509,"eighty":21.903109,"marketCap":56746329468},{"date":"2026-07-17","current":18.001144,"twenty":-57.343189,"median":16.199339,"eighty":21.903109,"marketCap":56091564128},{"date":"2026-07-24","current":17.857873,"twenty":-56.862232,"median":16.235973,"eighty":21.903109,"marketCap":55645133214}],"updateTime":1785173304537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654830044","title":"貝克休斯指出,2026年油氣生產商的支出將有所減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2654830044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654830044?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 00:34","pubTimestamp":1785170073,"startTime":"0","endTime":"0","summary":"贝克休斯指出,2026年油气生产商的支出将有所减少Vallari Srivastava/Sumit Saha路透7月27日-贝克休斯公司周一表示,预计今年全球石油和天然气生产商的年度支出将小幅下降,拉丁美洲、非洲近海及北美陆上地区的支出增长将被欧洲和中东地区的支出减少所抵消。但贝克休斯警告称,受冲突引发的干扰影响,IET部门营收预计将减少1%至2%。贝克休斯还依赖液化天然气基础设施和电网升级等具有韧性的增长领域,以缓解油田承包商面临的油价波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4S43T1D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0742534661.SGD","LU2023250843.SGD","OIH","LU1261432733.SGD","LU1974910355.USD","PXJ","LU0048573561.USD","IE00B19Z3581.USD","BK4179","LU0211331839.USD","LU2023250504.SGD","BK4588","IEZ","LU0251131958.USD","LU0154245756.USD","LU0256331488.USD","LU2106854487.HKD","BK4566","LU0251142724.SGD","IE0002270589.USD","LU0011850046.USD","BK4585","LU1119994496.HKD","LU1153585028.USD","LU1917777945.USD","BKR","IE00B19Z3B42.SGD","LU2463526074.USD","LU0154245673.USD","LU1084165304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114654116","title":"貝克休斯:伊朗衝突對部分項目及供應鏈的衝擊,將被其他領域強勁表現所抵消——電話會議紀要","url":"https://stock-news.laohu8.com/highlight/detail?id=1114654116","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114654116?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:16","pubTimestamp":1785161769,"startTime":"0","endTime":"0","summary":"贝克休斯(Baker Hughes Co)在近日的电话会议中表示,尽管伊朗冲突给部分项目与供应链带来了负面影响,但公司预计这些不利因素将被其他业务领域的强劲表现所抵消。这一判断凸显了公司在复杂地缘政治环境下的韧性,以及多元化布局带来的缓冲效应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","LU0251142724.SGD","LU0742534661.SGD","LU0154245756.USD","LU1119994496.HKD","PXJ","LU1084165304.USD","BK4179","BKR","LU2106854487.HKD","BK4585","LU1261432733.SGD","IE00B19Z3B42.SGD","LU2463526074.USD","LU0011850046.USD","IE00B7SZLL34.SGD","BK4566","IE00B19Z3581.USD","LU0251131958.USD","LU0154245673.USD","LU0256331488.USD","IE0002270589.USD","IEZ","LU1917777945.USD","OIH","LU0048573561.USD","LU0211331839.USD","LU2023250843.SGD","BK4588","LU2023250504.SGD","LU1974910355.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197195599","title":"中東局勢加劇物流與通脹壓力,貝克休斯料區域設施成本攀升——電話會議披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1197195599","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197195599?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:09","pubTimestamp":1785161347,"startTime":"0","endTime":"0","summary":"贝克休斯(Baker Hughes)在电话会议中透露,中东冲突正对其区域设施构成严峻挑战。这家能源服务巨头预计,随着地缘政治紧张局势持续发酵,物流成本将显著上升,同时通胀压力也将进一步加剧。这些因素可能直接推高运营开支,影响公司在该地区的资产布局与日常运转。电话会议上的高层指出,局势的不确定性不仅扰乱供应链,还迫使企业重新评估风险敞口,从而可能导致更广泛的财务影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4588","LU0154245756.USD","LU0154245673.USD","OIH","LU2106854487.HKD","LU0011850046.USD","PXJ","LU1261432733.SGD","LU0211331839.USD","LU1917777945.USD","LU1974910355.USD","LU1084165304.USD","LU1153585028.USD","IEZ","BK4585","BK4179","LU0048573561.USD","LU2023250843.SGD","LU2463526074.USD","LU0251131958.USD","LU0251142724.SGD","LU1119994496.HKD","BK4566","LU2023250504.SGD","BKR","LU0256331488.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131813594","title":"貝克休斯預計中東業務基本持平,Q3多數其他市場温和增長——電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1131813594","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131813594?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 22:07","pubTimestamp":1785161238,"startTime":"0","endTime":"0","summary":"贝克休斯公司(Baker Hughes)在电话会议上指出,中东地区业务活动预计将保持基本稳定。与此同时,除中东外,大多数其他市场在第三季度有望实现温和增长。这一预期反映了公司对全球能源行业动态的审慎判断。尽管区域差异显著,但整体趋势指向小幅扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","IE00B7SZLL34.SGD","BK4588","BK4179","LU0211331839.USD","BKR","LU0742534661.SGD","LU0011850046.USD","IEZ","LU1153585028.USD","LU0048573561.USD","LU1084165304.USD","LU2463526074.USD","LU1974910355.USD","LU2023250504.SGD","LU1119994496.HKD","BK4585","LU0251131958.USD","LU1261432733.SGD","LU0154245673.USD","LU2106854487.HKD","IE0002270589.USD","PXJ","LU0154245756.USD","LU0256331488.USD","LU1917777945.USD","LU2023250843.SGD","OIH","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184579894","title":"貝克休斯:拉美、非洲海上及北美陸上業務增長被歐洲和中東支出疲軟所抵消——電話會議透露","url":"https://stock-news.laohu8.com/highlight/detail?id=1184579894","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184579894?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:56","pubTimestamp":1785160572,"startTime":"0","endTime":"0","summary":"在最新的财报电话会议上,贝克休斯(Baker Hughes)指出,其业务增长主要来自拉丁美洲、非洲海上以及北美陆上区域,但这些积极表现正被欧洲和中东地区支出减弱的局面所冲抵。公司方面表示,尽管部分市场活动有所回暖,但整体全球能源支出环境仍呈现分化态势:拉美和非洲海域的勘探开发活动活跃,北美陆上钻井业务也保持一定韧性;然而,在欧洲和中东,由于宏观经济不确定性增加及能源转型压力,资本支出相对保守,从而拖累了整体业绩。这一趋势反映了全球油气行业在地域间的不均衡复苏,以及各大区域在能源政策与投资节奏上的显著差异。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4588","LU0154245756.USD","LU0154245673.USD","OIH","LU2106854487.HKD","LU0011850046.USD","PXJ","LU1261432733.SGD","LU0211331839.USD","LU1917777945.USD","LU1974910355.USD","LU1084165304.USD","LU1153585028.USD","IEZ","BK4585","BK4179","LU0048573561.USD","LU2023250843.SGD","LU2463526074.USD","LU0251131958.USD","LU0251142724.SGD","LU1119994496.HKD","BK4566","LU2023250504.SGD","BKR","LU0256331488.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142701207","title":"貝克休斯稱能源安全支撐上游及基礎設施市場持續投資——電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1142701207","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142701207?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:46","pubTimestamp":1785159969,"startTime":"0","endTime":"0","summary":"在电话会议中,贝克休斯(Baker Hughes)指出,能源安全问题正持续推动着上游领域及基础设施市场的投资。这股支撑力量,使得相关投资得以长期维持。公司方面强调,当前的全球能源格局,正促使资本不断流入这些关键领域。随着市场对稳定供应的需求日益迫切,上游和基础设施层面的投入,显得尤为关键。贝克休斯表示,这一趋势并非短期现象,而是基于深层次的结构性因素。从长远来看,这种投资态势,有望为行业带来更坚实的增长基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4588","LU0154245756.USD","LU0154245673.USD","OIH","LU2106854487.HKD","LU0011850046.USD","PXJ","LU1261432733.SGD","LU0211331839.USD","LU1917777945.USD","LU1974910355.USD","LU1084165304.USD","LU1153585028.USD","IEZ","BK4585","BK4179","LU0048573561.USD","LU2023250843.SGD","LU2463526074.USD","LU0251131958.USD","LU0251142724.SGD","LU1119994496.HKD","BK4566","LU2023250504.SGD","BKR","LU0256331488.USD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157044717","title":"異動解讀|Baker Hughes Co盤中上漲5.38%,Q2業績大超預期疊加LNG重磅訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=1157044717","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157044717?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 21:35","pubTimestamp":1785159357,"startTime":"0","endTime":"0","summary":"7月27日,Baker Hughes Co盘中上涨5.38%,报61.32美元/股,成交额6637.29万美元。消息面上,公司第二季度财报大幅超越市场预期:调整后每股收益0.64美元,高出市场预期0.50美元达28%;营收67.4亿美元,超预期2.3亿美元。IET业务订单创历史纪录,达71亿美元,同比翻倍,在手订单储备规模提升19%。同日公司宣布获得Venture Global LNG液化服务订单,将为其路易斯安那州CP2扩建项目提供6个液化区块共12个液化模块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654015530","title":"貝克休斯因第二季度盈利超預期而股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2654015530","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654015530?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 17:08","pubTimestamp":1785143339,"startTime":"0","endTime":"0","summary":"BUZZ-贝克休斯因第二季度盈利超预期而股价上涨7月27日-** 美国油田服务公司贝克休斯BKR.O的股价在盘前交易中上涨3.1%,报59.1美元** 周日,BKR 公布 (link) 第二季度经调整后每股收益为64美分,高于分析师预期的每股50美分——数据由LSEG汇总** 利润超预期得益于液化天然气设备、天然气基础设施及发电项目需求的强劲增长** 订单额较上年同期增长49%,达到105亿美元,其中工业与能源技术部门(IET)的订单额为71亿美元** 公司上调了2026年IET及“地平线2”IET订单预测至超过450亿美元** 截至上一交易日收盘,BKR今年以来累计上涨25.7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL4S43T0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU1261432733.SGD","LU0742534661.SGD","LU0154245673.USD","BKR","LU0251131958.USD","LU1917777945.USD","BK4588","LU0256331488.USD","BK4585","IE00B19Z3581.USD","LU1084165304.USD","LU2106854487.HKD","LU2023250843.SGD","LU0251142724.SGD","LU1153585028.USD","BK4179","BK4566","LU1974910355.USD","LU0211331839.USD","IE00B7SZLL34.SGD","LU1119994496.HKD","IE0002270589.USD","LU0048573561.USD","IE00B19Z3B42.SGD","OIH","LU0154245756.USD","LU2463526074.USD","IEZ","LU2023250504.SGD","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654015365","title":"貝克休斯(BKR)盤前走高3% 二季度實現營收67.4億美元 IET業務訂單儲備規模提升19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654015365","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654015365?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:55","pubTimestamp":1785142534,"startTime":"0","endTime":"0","summary":"金吾财讯 | 贝克休斯 绩后盘前走高,报59美元,涨3.06%。期内公司实现营收67.4亿美元,市场预期为65.1亿美元,较预期高出2.3亿美元;非公认会计准则每股收益0.64美元,高于市场预期0.49美元;调整后息税折旧摊销前利润录得12.3亿美元。订单层面表现同样突出,公司斩获总规模105亿美元订单,其中包含71亿美元IET相关订单。本季度IET业务订单规模创下新纪录,订单金额同比翻倍至71亿美元,在手订单储备规模提升19%,刷新历史最高水平。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117663686","title":"異動解讀|Baker Hughes Co盤前上漲3.05%,Q2業績大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117663686","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117663686?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 16:17","pubTimestamp":1785140227,"startTime":"0","endTime":"0","summary":"7月27日,Baker Hughes Co盘前上涨3.05%,报58.16美元/股,成交额8.71万美元。消息面上,公司第二季度财报出炉,两项核心指标均大幅超越市场预期。此前市场预期本季度营收同比下降1.69%、EPS同比下降10.50%,实际表现显著优于悲观预期。同日公司宣布每股0.23美元季度股息。此外,公司近期完成对Chart Industries的136亿美元收购,并接连斩获Sabine Pass LNG扩建合同及Kodiak数据中心燃气轮机多年供货协议,订单动能强劲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166558897","title":"異動解讀|Baker Hughes Co夜盤上漲3.63%,Q2業績大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1166558897","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166558897?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 08:22","pubTimestamp":1785111753,"startTime":"0","endTime":"0","summary":"7月27日,Baker Hughes Co夜盘上涨3.63%,报59.33美元/股,成交额13.18万美元。消息面上,公司第二季度财报出炉,两项核心指标均大幅超越市场预期。此前市场预期本季度营收同比下降1.69%、EPS同比下降10.50%,实际表现显著优于悲观预期。同日公司宣布每股0.23美元季度股息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Baker Hughes Co夜盘上涨3.63%,Q2业绩大幅超预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189629935","title":"貝克休斯第二季度調整後每股收益0.64美元,超出市場預期0.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189629935","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189629935?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 05:16","pubTimestamp":1785100591,"startTime":"0","endTime":"0","summary":"贝克休斯(Baker Hughes)2026年第二季度财报出炉。数据显示,公司调整后每股收益达到0.64美元,超过此前市场普遍预期的0.5美元。\n与此同时,该季度营收录得67.42亿美元,相比之下,分析师此前预估值为65.25亿美元。两项核心指标均优于市场预期,凸显出公司强劲的运营表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","OIH","IE00B19Z3581.USD","LU1153585028.USD","IE0002270589.USD","LU1917777945.USD","LU0154245673.USD","LU2463526074.USD","BK4566","BK4585","BK4179","LU0154245756.USD","LU1974910355.USD","LU2023250843.SGD","LU1084165304.USD","LU0742534661.SGD","LU0011850046.USD","LU0256331488.USD","IEZ","IE00B7SZLL34.SGD","LU1261432733.SGD","BKR","LU1119994496.HKD","LU2023250504.SGD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU2106854487.HKD","PXJ","BK4588","LU0251131958.USD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654062719","title":"油田服務提供商貝克休斯第二季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2654062719","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654062719?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 05:11","pubTimestamp":1785100274,"startTime":"0","endTime":"0","summary":"油田服务提供商贝克休斯第二季度利润超出预期路透7月26日-贝克休斯BKR.O周日公布的第二季度利润超出华尔街预期,其工业和能源技术业务部门的强劲表现抵消了中东局势动荡导致的钻井活动减少。据伦敦证券交易所集团(LSEG)汇编的数据,这家美国油田服务提供商在截至6月30日的季度中,实现经调整后每股收益64美分,而分析师此前预期为每股50美分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260726:nL4T43S02S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","PXJ","IE00B7SZLL34.SGD","LU0251142724.SGD","LU1153585028.USD","BK4179","LU1084165304.USD","BK4588","LU0256331488.USD","LU1119994496.HKD","BK4585","IEZ","LU2023250504.SGD","LU0154245756.USD","BKR","LU1974910355.USD","LU1917777945.USD","LU2023250843.SGD","LU0011850046.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU2106854487.HKD","LU1261432733.SGD","BK4566","LU0048573561.USD","LU0251131958.USD","LU0154245673.USD","OIH","IE0002270589.USD","LU0211331839.USD","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131944478","title":"美國石油鑽井平台數量減少2台至450台","url":"https://stock-news.laohu8.com/highlight/detail?id=1131944478","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131944478?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 01:41","pubTimestamp":1784914868,"startTime":"0","endTime":"0","summary":"根据油田服务公司贝克休斯(Baker Hughes)发布的数据,本周美国活跃石油钻井平台数量出现13周以来的首次下滑,但仍显著高于去年同期水平。具体来看,钻井平台数量减少2台,降至450台,这比一年前高出35台。与此同时,天然气钻井平台数量则增加1台,达到127台,创下自5月中旬以来的最高值,并且较去年同期多出5台。\n中东地区的战争推高了油价,从而刺激了钻井活动的增加以及美国原油产量的提升。在经历6月下旬的短暂回落之后,原油价格已回升至六周高点,这主要得益于美国与伊朗之间近期冲突的持续升级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","BK4585","XOP","USL","IEO","LU1974910355.USD","LU0011850046.USD","USE","LU0251131958.USD","BK4566","LU0154245673.USD","UCO","LU0048573561.USD","LU0742534661.SGD","LU2023250843.SGD","ERX","IE00B19Z3581.USD","GUSH","OILT","LU1917777945.USD","LU2023250504.SGD","DBC","IE00B7SZLL34.SGD","PXJ","LU1153585028.USD","BK4179","SCO","DUG","WTIU","UGA","FTXN","LU0211331839.USD","LU0251142724.SGD","LU2463526074.USD","IE00B19Z3B42.SGD","LU2106854487.HKD","VDE","LU1084165304.USD","OIH","IEZ","BK4588","DBE","BNO","DRLL","DIG","BKR","FBZ","LU1261432733.SGD","LU0154245756.USD","PXE","IE0002270589.USD","LU1119994496.HKD","OILU","BK4570","USOI","DBO","IXC","XLE","DRIP","OILK","LU0256331488.USD","USO","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654355039","title":"貝克休斯稱,美國能源企業六周來首次削減鑽井平台數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2654355039","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654355039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 01:05","pubTimestamp":1784912709,"startTime":"0","endTime":"0","summary":"贝克休斯称,美国能源企业六周来首次削减钻井平台数量Scott DiSavino路透纽约7月24日-能源服务公司贝克休斯(BKR.O)周五在其备受关注的报告中称,本周美国能源企业运营中的钻机数量六周来首次出现下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","BK4585","LU0251142724.SGD","LU2023250843.SGD","LU2106854487.HKD","IE00B19Z3B42.SGD","LU0251131958.USD","BK4588","LU1084165304.USD","LU0256331488.USD","BKR","LU1917777945.USD","LU1153585028.USD","LU2463526074.USD","LU1974910355.USD","LU0211331839.USD","LU0154245673.USD","IE0002270589.USD","LU2023250504.SGD","LU1261432733.SGD","BK4179","BK4566","LU0154245756.USD","LU0011850046.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU0048573561.USD","IEZ","LU1119994496.HKD","OIH","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653903536","title":"GL集團完成了阿塞拜疆首筆對美國石油和天然氣資產的收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2653903536","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653903536?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 23:15","pubTimestamp":1784906156,"startTime":"0","endTime":"0","summary":"GL集团完成了阿塞拜疆首笔对美国石油和天然气资产的收购路透巴库7月24日-阿塞拜疆私营能源公司GL集团周五表示,该公司已收购得克萨斯州四个生产油田的油气资产,并已成为这些油田的全面运营商。该公司表示,此次交易使其成为首家在美国拥有并运营产油产气上游资产的阿塞拜疆企业。此次收购是GL集团将上游业务拓展至阿塞拜疆境外战略的一部分。此外,GL集团表示已与美国油田服务公司贝克休斯签署了一份为期五年的服务协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0154245673.USD","BK4179","LU2023250504.SGD","IEZ","LU1917777945.USD","LU1153585028.USD","BK4588","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","LU0256331488.USD","LU0048573561.USD","LU1119994496.HKD","PXJ","LU0211331839.USD","LU0154245756.USD","LU1261432733.SGD","LU2106854487.HKD","LU1974910355.USD","LU2023250843.SGD","LU0011850046.USD","LU2463526074.USD","BKR","BK4585","LU0251142724.SGD","OIH","IE0002270589.USD","LU1084165304.USD","LU0251131958.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157406486","title":"異動解讀|Baker Hughes Co盤中上漲3.26%,油服板塊集體走強疊加併購落地提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1157406486","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157406486?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 21:41","pubTimestamp":1784900492,"startTime":"0","endTime":"0","summary":"7月24日,Baker Hughes Co盘中上涨3.26%,报57.745美元/股,成交额2905.62万美元。当日油服板块整体走强,斯伦贝谢大涨7.37%,哈里伯顿涨2.69%,Weatherford涨2.35%。消息面上,Baker Hughes于7月16日正式完成对Chart Industries的136亿美元收购,预计实现3.25亿美元年化成本协同效应,标志其向高价值工业化能源解决方案公司转型迈出关键一步。此外,公司近期接连斩获Sabine Pass LNG扩建液化设备供应合同、与Kodiak签署最高1.8吉瓦数据中心燃气轮机多年供货协议,订单动能强劲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653291743","title":"隨着油價上漲,美國能源公司股價走高,美伊緊張局勢則威脅着供應路線","url":"https://stock-news.laohu8.com/highlight/detail?id=2653291743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653291743?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 17:39","pubTimestamp":1784799559,"startTime":"0","endTime":"0","summary":"BUZZ-随着油价上涨,美国能源公司股价走高,美伊紧张局势则威胁着供应路线7月23日-** 受油价上涨带动,美国上市能源公司股价盘前走高O/R** 布兰特原油期货LCOc1上涨约5%,报每桶98.69美元;美国西德克萨斯中质原油CLc1上涨4%,报每桶90.3美元** 受美伊紧张局势升级引发市场对石油运输路线供应中断的担忧影响,油价 (link) 升至逾一个月高点** 能源巨头埃克森美孚XOM.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260723:nL4S43P0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","SLB","XOMZ","OILT","COP","ERX","PSX","IXC","HAL","WEEI","XOMX","CRAK","DIG","PXJ","LU0345781412.USD","LU0787776722.HKD","DRLL","FTXN","LU0256331488.USD","LU1582986433.USD","CVX","APA","IE00BGHQF524.EUR","RSPG","IGE","VDE","LU0238689110.USD","LU0070302665.USD","TEXU","TNGY","IYE","FENY","XLE","OIH","LU2357627491.SGD","IEO","BKR","IEZ","MPC","LU0170899867.USD","XOMO","PXE","LU0053666078.USD","XOM","GXPE","TRUN","LU0321505868.SGD","TEXX","FCG","PXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653827971","title":"哈里伯頓因營收預期疲軟及中東業務復甦前景堪憂而股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2653827971","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653827971?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:54","pubTimestamp":1784631243,"startTime":"0","endTime":"0","summary":"更新版 3-哈里伯顿受惠于欧洲和拉丁美洲油田服务需求,业绩超出预期哈里伯顿中东地区季度营收下降近11%首席执行官米勒预计今年北美业务将持续复苏股价下跌4.3%全文补充了各区域市场业绩及业务活动水平的详情;更新了股价信息路透7月21日-哈里伯顿HAL.N周二公布的第二季度利润略高于华尔街预期,其国际其他市场的增长抵消了中东市场的下滑,但受北美需求疲软影响,其股价在盘前交易中下跌4.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","BK4566","LU0742534661.SGD","SG9999003800.SGD","TEXX","IE00B19Z3581.USD","LU0225771236.USD","LU0154245673.USD","SG9999004303.SGD","LU1489326972.SGD","HAL","OIH","LU0985481810.HKD","LU0256331488.USD","LU0251142724.SGD","BK4585","LU2023250504.SGD","LU0306806265.USD","LU0154245756.USD","LU0011850046.USD","LU0208291251.USD","IE00B7SZLL34.SGD","LU0306807586.USD","LU0321505868.SGD","LU2106854487.HKD","PXJ","SLB","LU1084165304.USD","LU0070302665.USD","LU2357305700.SGD","LU0321505439.SGD","SG9999011175.SGD","IE00B19Z3B42.SGD","LU0122376428.USD","LU0300736062.USD","LU0433182093.SGD","BK4179","SGXZ23171101.USD","LU0048573561.USD","LU0251131958.USD","BKR","LU0320765489.SGD","LU0068578508.USD","TEXU","DIG","LU1720051017.SGD","IEZ","BK4588","LU0300736492.USD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653279790","title":"哈里伯頓因營收預期疲軟及中東業務復甦前景堪憂而股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2653279790","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653279790?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:54","pubTimestamp":1784631243,"startTime":"0","endTime":"0","summary":"更新版 3-哈里伯顿受惠于欧洲和拉丁美洲油田服务需求,业绩超出预期哈里伯顿中东地区季度营收下降近11%首席执行官米勒预计今年北美业务将持续复苏股价下跌4.3%全文补充了各区域市场业绩及业务活动水平的详情;更新了股价信息路透7月21日-哈里伯顿HAL.N周二公布的第二季度利润略高于华尔街预期,其国际其他市场的增长抵消了中东市场的下滑,但受北美需求疲软影响,其股价在盘前交易中下跌4.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4S43N0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0251142724.SGD","LU0251131958.USD","IE00B19Z3581.USD","SGXZ23171101.USD","LU2463526074.USD","LU0300736062.USD","LU0306806265.USD","LU0070302665.USD","LU0122376428.USD","IE0002270589.USD","IE00BFXG1179.USD","LU0211331839.USD","LU0433182093.SGD","LU0878866978.SGD","IEZ","LU2357305700.SGD","IE00B19Z3B42.SGD","LU0048573561.USD","LU0068578508.USD","HAL","DIG","LU0256331488.USD","PXJ","SG9999011175.SGD","LU2023250843.SGD","BK4588","LU1489326972.SGD","LU1119994496.HKD","TEXU","VDE","LU0225284248.USD","LU0985481810.HKD","LU0154245673.USD","LU0225771236.USD","BK4179","LU0300736492.USD","LU2106854487.HKD","SG9999003800.SGD","SG9999004303.SGD","LU1548497426.USD","OIH","IE00B7SZLL34.SGD","BK4585","BKR","BK4566","LU1153585028.USD","TEXX","SLB","LU0321505439.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}