ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Baker Hughes Co
66.06
+0.2600
0.40%
盤後:
66.01
-0.0500
-0.08%
19:58 EDT
成交量:
838.41萬
成交額:
5.53億
市值:
655.15億
市盈率:
21.09
高:
66.50
開:
65.40
低:
64.62
收:
65.80
52周最高:
70.41
52周最低:
36.03
股本:
9.92億
流通股本:
9.84億
量比:
1.06
換手率:
0.85%
股息:
0.92
股息率:
1.39%
每股收益(TTM):
3.13
每股收益(LYR):
2.60
淨資產收益率:
17.18%
總資產收益率:
5.01%
市淨率:
3.39
市盈率(LYR):
25.41
資料載入中...
總覽
公司
新聞資訊
公告
貝克休斯稱,美國鑽井商連續第五周增加油氣鑽井平台數量
路透中文
·
昨天
歐盟監管機構將於6月26日前就貝克休斯以136億美元收購查特一事作出決定
路透中文
·
05/22
哥倫比亞批准埃科佩特羅爾牽頭的地熱項目勘探階段
路透中文
·
05/20
能源巨頭聯手佈局 貝克休斯(BKR)與海爾默裏奇-佩恩(HP)深耕美國地熱市場
金吾财讯
·
05/20
貝克休斯與赫爾默裏奇和佩恩材料合作:提供地熱鑽機並應用地下技術專長支持地熱井開發
美股速递
·
05/20
美國石油鑽井平台數量增加5座至415座——市場動態
投资观察
·
05/16
貝克休斯稱,美國鑽井商連續第四周增加油氣鑽井平台數量
路透中文
·
05/16
熱門話題-伊朗稱數十艘船隻正穿越霍爾木茲海峽,能源股應聲下跌
路透中文
·
05/14
【券商聚焦】摩根大通:1Q26全球燃氣輪機訂單創一季度紀錄
金吾财讯
·
05/14
Ananym敦促BWX Technologies將反應堆設計投入商業化,稱其股價有望翻倍
路透中文
·
05/13
熱門話題-特朗普拒絕伊朗對美國和平提議的回應後,石油股上漲
路透中文
·
05/11
美國石油鑽井平台數量增加2座至410座——市場動態
投资观察
·
05/09
貝克休斯稱,美國鑽井商連續第三周增加油氣鑽井平台數量
路透中文
·
05/09
美國研究綜述-應用材料公司、麥當勞、麥克森
路透中文
·
05/08
熱門話題-受美伊停火希望影響,原油價格下跌,美國能源股隨之走低
路透中文
·
05/07
熱門話題-受有關美伊可能達成協議的報道影響,油價下跌,美國能源股隨之走低
路透中文
·
05/06
埃尼諾爾延長鑽井及油井服務合同,總價值18億美元
路透中文
·
05/04
美國現金原油-油價升跌不一,伊朗戰爭仍無休止之勢
路透中文
·
05/02
貝克休斯稱,美國鑽井商連續第二周增加油氣鑽井平台數量
路透中文
·
05/02
熱門話題-隨着伊朗局勢僵持不下,油價上漲推動美國能源股走高
路透中文
·
04/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes Co","latestPrice":66.06,"timestamp":1779480000000,"preClose":65.8,"halted":0,"volume":8384059,"hourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":66.06,"latestTime":"19:58 EDT","volume":825942,"amount":54496063.039,"timestamp":1779494306173,"change":-0.05,"changeRate":-0.000757,"amplitude":0.014098},"delay":0,"changeRate":0.003951367781155093,"floatShares":983583504,"shares":991757347,"eps":3.132222,"marketStatus":"休市中","change":0.26,"latestTime":"05-22 16:00:00 EDT","open":65.4,"high":66.5,"low":64.615,"amount":552873440.10119,"amplitude":0.028647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.132222,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":65.8,"dividendRate":0.013927,"preHourTrading":{"tag":"盘前","latestPrice":65.33,"preClose":65.8,"latestTime":"09:29 EDT","volume":7925,"amount":519386.51025,"timestamp":1779456599991,"change":-0.47,"changeRate":-0.007143,"amplitude":0.025707},"postHourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":66.06,"latestTime":"19:58 EDT","volume":825942,"amount":54496063.039,"timestamp":1779494306173,"change":-0.05,"changeRate":-0.000757,"amplitude":0.014098},"volumeRatio":1.05774892526378,"impliedVol":0.3625,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":983583504,"roa":"5.01%","roe":"17.18%","lyrEps":2.6,"volumeRatio":1.05774892526378,"shares":991757347,"dividePrice":0.92,"high":66.5,"amplitude":0.028647,"preClose":65.8,"low":64.615,"week52Low":36.03,"pbRate":"3.39","psRate":"2.35","week52High":70.41,"institutionHeld":0,"latestPrice":66.06,"eps":3.132222,"divideRate":0.013927,"volume":8384059,"delay":0,"ttmEps":3.132222,"open":65.4,"prevYearClose":45.54,"prevWeekClose":64.12,"prevMonthClose":69.67,"prevQuarterClose":61.05,"fiveDayClose":64.12,"twentyDayClose":68.94,"sixtyDayClose":64.9,"dividendPayoutRate":0.35122104669216586,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.023616478661599834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"BKR","amount":0.23,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"BKR","fiscalQuarterEnding":"2026/03","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.58},{"date":"2026-02-17","symbol":"BKR","amount":0.23,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-25","symbol":"BKR","fiscalQuarterEnding":"2025/12","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769317200000,"reportTimeType":"post","actualEps":0.78},{"date":"2025-11-04","symbol":"BKR","amount":0.23,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"Baker Hughes Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.17,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5909,"hold":0.0909,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1771992000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2026-05-21","current":21.090459,"percent":0.790414,"low":-739.636265,"twenty":-61.607077,"median":15.515649,"eighty":21.876637,"high":203.324426,"avg":-45.294316,"sd":171.181042,"marketCap":66260268272},"quantilePoints":[{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-18","current":13.266433,"twenty":-122.320944,"median":-1.333148,"eighty":19.415026,"marketCap":38817584020},{"date":"2025-07-25","current":14.788187,"twenty":-122.320944,"median":-1.315613,"eighty":19.415026,"marketCap":45074393549},{"date":"2025-08-01","current":14.571475,"twenty":-122.320944,"median":-1.293569,"eighty":19.415026,"marketCap":44413854536},{"date":"2025-08-08","current":13.888993,"twenty":-122.320944,"median":11.700868,"eighty":19.415026,"marketCap":42333649584},{"date":"2025-08-15","current":13.989263,"twenty":-122.320944,"median":12.173524,"eighty":19.415026,"marketCap":42639272113},{"date":"2025-08-22","current":14.057187,"twenty":-122.320944,"median":12.306496,"eighty":19.415026,"marketCap":42846306729},{"date":"2025-08-29","current":14.738052,"twenty":-122.320944,"median":12.399612,"eighty":19.415026,"marketCap":44921582285},{"date":"2025-09-05","current":14.982258,"twenty":-122.402065,"median":12.545211,"eighty":19.415026,"marketCap":45665921023},{"date":"2025-09-12","current":15.192501,"twenty":-122.320944,"median":12.592615,"eighty":19.415026,"marketCap":46306742454},{"date":"2025-09-19","current":15.292771,"twenty":-122.320944,"median":12.646791,"eighty":19.415026,"marketCap":46612364982},{"date":"2025-09-26","current":16.204903,"twenty":-122.320944,"median":12.731442,"eighty":19.415026,"marketCap":49392544112},{"date":"2025-10-03","current":15.655036,"twenty":-122.320944,"median":12.822865,"eighty":19.415026,"marketCap":47716549601},{"date":"2025-10-10","current":15.490076,"twenty":-122.320944,"median":12.907515,"eighty":19.415026,"marketCap":47213751248},{"date":"2025-10-17","current":14.43886,"twenty":-122.320944,"median":12.980315,"eighty":19.415026,"marketCap":44009644095},{"date":"2025-10-24","current":15.813527,"twenty":-122.320944,"median":13.149615,"eighty":19.415026,"marketCap":48199630372},{"date":"2025-10-31","current":16.581624,"twenty":-122.320944,"median":13.217336,"eighty":19.415026,"marketCap":47937475187},{"date":"2025-11-07","current":16.141313,"twenty":-122.320944,"median":13.362935,"eighty":19.415026,"marketCap":46664536879},{"date":"2025-11-14","current":16.216405,"twenty":-122.320944,"median":13.471288,"eighty":19.415026,"marketCap":46881627133},{"date":"2025-11-21","current":16.407548,"twenty":-122.320944,"median":13.715002,"eighty":19.415026,"marketCap":47434220507},{"date":"2025-11-28","current":17.134572,"twenty":-122.320944,"median":13.851796,"eighty":19.415026,"marketCap":49536048876},{"date":"2025-12-05","current":17.274516,"twenty":-122.320944,"median":13.89061,"eighty":19.415026,"marketCap":49940626168},{"date":"2025-12-12","current":16.199339,"twenty":-122.320944,"median":14.024843,"eighty":19.415026,"marketCap":46832288439},{"date":"2025-12-19","current":15.178774,"twenty":-122.320944,"median":14.134902,"eighty":19.415026,"marketCap":43881834532},{"date":"2025-12-26","current":15.462074,"twenty":-122.320944,"median":14.250099,"eighty":19.415026,"marketCap":44700856854},{"date":"2026-01-02","current":15.543993,"twenty":-122.320944,"median":14.380638,"eighty":19.415026,"marketCap":44937682586},{"date":"2026-01-09","current":17.134572,"twenty":-122.320944,"median":14.480908,"eighty":19.415026,"marketCap":49536048876},{"date":"2026-01-16","current":17.748959,"twenty":-122.320944,"median":14.512666,"eighty":19.415026,"marketCap":51312241864},{"date":"2026-01-23","current":18.588622,"twenty":-122.320944,"median":14.5778,"eighty":19.415026,"marketCap":53739705613},{"date":"2026-01-30","current":21.63048,"twenty":-122.320944,"median":14.638003,"eighty":19.584591,"marketCap":55979682325},{"date":"2026-02-06","current":21.903109,"twenty":-122.320944,"median":14.703166,"eighty":19.898947,"marketCap":56685246213},{"date":"2026-02-13","current":23.441978,"twenty":-122.320944,"median":14.752607,"eighty":20.108068,"marketCap":60667839348},{"date":"2026-02-20","current":23.888747,"twenty":-122.320944,"median":14.817378,"eighty":20.154536,"marketCap":61824076065},{"date":"2026-02-27","current":24.782283,"twenty":-122.320944,"median":14.844422,"eighty":20.215566,"marketCap":64136549499},{"date":"2026-03-06","current":22.983754,"twenty":-122.320944,"median":14.912354,"eighty":20.247695,"marketCap":59481955536},{"date":"2026-03-13","current":21.345603,"twenty":-122.320944,"median":14.969378,"eighty":20.314578,"marketCap":55242420909},{"date":"2026-03-20","current":23.182318,"twenty":-122.320944,"median":15.025104,"eighty":20.413709,"marketCap":59995838522},{"date":"2026-03-27","current":23.812376,"twenty":-122.320944,"median":15.063406,"eighty":20.559145,"marketCap":61626428763},{"date":"2026-04-02","current":23.123121,"twenty":-122.320944,"median":15.130384,"eighty":20.721352,"marketCap":59842638317},{"date":"2026-04-10","current":24.30342,"twenty":-122.320944,"median":15.182281,"eighty":20.853227,"marketCap":62897250946},{"date":"2026-04-17","current":23.222757,"twenty":-122.320944,"median":15.268645,"eighty":21.179344,"marketCap":60100495228},{"date":"2026-04-24","current":20.525812,"twenty":-120.301942,"median":15.325384,"eighty":21.511518,"marketCap":63958431308},{"date":"2026-05-01","current":22.181459,"twenty":-64.620131,"median":15.384109,"eighty":21.73861,"marketCap":69117426119},{"date":"2026-05-08","current":20.226612,"twenty":-63.516991,"median":15.427356,"eighty":21.876637,"marketCap":63026124320},{"date":"2026-05-15","current":20.570462,"twenty":-62.833703,"median":15.462074,"eighty":21.876637,"marketCap":64097558513},{"date":"2026-05-21","current":21.264528,"twenty":-61.607077,"median":15.515649,"eighty":21.876637,"marketCap":66260268272}],"updateTime":1779520962709},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637346650","title":"貝克休斯稱,美國鑽井商連續第五周增加油氣鑽井平台數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2637346650","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637346650?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 01:05","pubTimestamp":1779469531,"startTime":"0","endTime":"0","summary":"贝克休斯称,美国钻井商连续第五周增加油气钻井平台数量Scott DiSavino路透纽约5月22日 - 能源服务公司贝克休斯(BKR.O)周五在其备受关注的报告中表示,本周美国能源企业连续第五周增加石油和天然气钻井平台数量,这是自2025年2月以来的首次。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL4S41Z1EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","BK4179","BK4588","LU0211331839.USD","LU2106854487.HKD","LU0154245673.USD","LU1261432733.SGD","LU0048573561.USD","LU1119994496.HKD","LU2463526074.USD","IE00B19Z3581.USD","LU2023250504.SGD","BK4585","LU0154245756.USD","LU0256331488.USD","LU2023250843.SGD","LU1917777945.USD","LU1974910355.USD","LU0011850046.USD","LU1153585028.USD","BKR","IE00B7SZLL34.SGD","BK4566","LU0742534661.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0251131958.USD","LU1084165304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637315989","title":"歐盟監管機構將於6月26日前就貝克休斯以136億美元收購查特一事作出決定","url":"https://stock-news.laohu8.com/highlight/detail?id=2637315989","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637315989?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 18:43","pubTimestamp":1779446595,"startTime":"0","endTime":"0","summary":"路透布鲁塞尔5月22日 - 根据欧盟委员会的一份文件,欧盟反垄断监管机构将于6月26日前决定是否批准油田服务公司贝克休斯 BKR.O 以136亿美元收购查特工业 GTLS.N 的交易。欧盟委员会作为欧盟竞争事务的执法机构,在初步审查结束后,既可以批准该交易,也可以在存在严重疑虑的情况下启动全面调查。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL4T41Z0VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU2023250504.SGD","LU2106854487.HKD","GTLS","IE00B7SZL793.SGD","IE00BFMHRM44.USD","LU2023250843.SGD","LU2048586759.USD","LU1988902786.USD","LU0742534661.SGD","LU1084165304.USD","LU0256331488.USD","LU1974910355.USD","LU2264538146.SGD","LU1119994496.HKD","BK4161","IE00B19Z3581.USD","BK4566","IE00B7SZLL34.SGD","LU0251131958.USD","LU0211331839.USD","IE0031619046.USD","LU0154245673.USD","BK4585","LU2211815571.USD","LU0823414478.USD","IE00B19Z3B42.SGD","LU2355687059.USD","LU0154245756.USD","LU0011850046.USD","BK4588","IE0002270589.USD","LU2249611893.SGD","LU0251142724.SGD","LU1917777945.USD","IE00B66KJ199.SGD","BK4179","LU2463526074.USD","LU0048573561.USD","IE00B19Z4B17.USD","LU1153585028.USD","LU1064131342.USD","BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636264428","title":"哥倫比亞批准埃科佩特羅爾牽頭的地熱項目勘探階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2636264428","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636264428?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 23:26","pubTimestamp":1779290810,"startTime":"0","endTime":"0","summary":"更新版 1-哥伦比亚批准埃科佩特罗尔牵头的地热项目勘探阶段全文补充了细节路透波哥大5月20日 - 哥伦比亚环境部周三表示,已批准由国营石油公司Ecopetrol、贝克休斯和公用事业公司CHEC共同主导的Nereidas地热项目勘探阶段的环境可行性,此举有望为这个安第斯山脉国家开辟一种全天候的可再生能源。该项目位于卡尔达斯省的鲁伊斯火山群,是哥伦比亚首个大规模地热勘探计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL4T41X1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU1974910355.USD","LU0251142724.SGD","BKR","LU0256331488.USD","IE00B19Z3581.USD","BK4179","LU2106854487.HKD","LU1119994496.HKD","LU0211331839.USD","BK4588","LU0251131958.USD","LU0154245756.USD","LU2023250843.SGD","LU2463526074.USD","BK4585","LU1153585028.USD","BK4566","LU1261432733.SGD","LU1917777945.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU0154245673.USD","LU1084165304.USD","LU0011850046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636840098","title":"能源巨頭聯手佈局 貝克休斯(BKR)與海爾默裏奇-佩恩(HP)深耕美國地熱市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2636840098","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636840098?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 21:17","pubTimestamp":1779283067,"startTime":"0","endTime":"0","summary":"通过整合贝克休斯在地下评估、油井建设及能源系统的丰富经验,以及海尔默里奇 - 佩恩的先进钻井能力,进一步提升地热勘探开发的效率与专业性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU0251142724.SGD","LU1153585028.USD","BK4179","159945","01169","BK4585","LU0742534661.SGD","IE00B19Z3581.USD","LU0256331488.USD","LU1119994496.HKD","LU0048573561.USD","LU2463526074.USD","BK4092","IE00B7SZLL34.SGD","HP","LU1974910355.USD","LU0154245673.USD","LU0251131958.USD","LU2023250504.SGD","BK4588","LU1261432733.SGD","LU1917777945.USD","IE0002270589.USD","BKR","IE00B19Z3B42.SGD","LU1084165304.USD","BK4566","LU0011850046.USD","LU0154245756.USD","LU2023250843.SGD","LU0211331839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178408737","title":"貝克休斯與赫爾默裏奇和佩恩材料合作:提供地熱鑽機並應用地下技術專長支持地熱井開發","url":"https://stock-news.laohu8.com/highlight/detail?id=1178408737","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178408737?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 19:07","pubTimestamp":1779275244,"startTime":"0","endTime":"0","summary":"贝克休斯公司宣布,将与赫尔默里奇和佩恩材料公司展开合作。后者将提供具备地热钻探能力的陆地钻机,而贝克休斯则将运用其在地下和能源技术领域的深厚专长,为地热井项目提供全面支持。此次合作旨在整合双方优势资源,共同推动地热能源的开发与应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","BK4092","LU1974910355.USD","LU1153585028.USD","BK4585","BK4179","HP","LU0211331839.USD","LU2106854487.HKD","LU0154245673.USD","LU1261432733.SGD","LU0251142724.SGD","LU0011850046.USD","LU0048573561.USD","LU0256331488.USD","LU1084165304.USD","LU2463526074.USD","BKR","LU0742534661.SGD","LU2023250504.SGD","LU0251131958.USD","LU0154245756.USD","LU1119994496.HKD","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4566","LU1917777945.USD","IE00B7SZLL34.SGD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122839465","title":"美國石油鑽井平台數量增加5座至415座——市場動態","url":"https://stock-news.laohu8.com/highlight/detail?id=1122839465","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122839465?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 01:32","pubTimestamp":1778866335,"startTime":"0","endTime":"0","summary":"美国石油服务公司贝克休斯(Baker Hughes)报告称,本周美国石油钻井平台数量增加了5座,达到415座。这是自去年11月以来的最高水平,并且自美伊冲突导致霍尔木兹海峡关闭、油价飙升至三位数以来,已累计增加了8座。尽管如此,生产商们仍持谨慎态度。传统能源公司(Tradition Energy)的加里·坎宁安指出,在每桶100美元的油价下,在任何地方钻井都是有利可图的,但生产商们深知这种高油价局面不会永远持续。“人们明白,与伊朗的争端最终会以某种方式解决,海峡也终将重新开放。”与此同时,本周用于天然气的钻井平台数量减少了一座,降至128座。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","PXJ","OILT","ERX","LU0742534661.SGD","LU1261432733.SGD","LU2023250504.SGD","UCO","OIH","OILU","LU0154245673.USD","BK4585","LU0011850046.USD","IE0002270589.USD","LU2463526074.USD","LU0251131958.USD","LU1119994496.HKD","SCO","USE","BK4570","WTIU","PXE","BK4179","IE00B19Z3B42.SGD","BWET","USOI","DRLL","FTXN","BNO","DBO","GUSH","BKR","LU0251142724.SGD","DIG","LU0154245756.USD","IXC","LU2023250843.SGD","VDE","IE00B19Z3581.USD","USO","LU1153585028.USD","XOP","XLE","LU0048573561.USD","UGA","IE00B7SZLL34.SGD","LU2106854487.HKD","USL","OILK","LU1974910355.USD","BK4588","XES","LU1084165304.USD","DBE","DUG","LU1917777945.USD","LU0256331488.USD","DBC","LU0211331839.USD","BK4566","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635725039","title":"貝克休斯稱,美國鑽井商連續第四周增加油氣鑽井平台數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2635725039","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635725039?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 01:05","pubTimestamp":1778864729,"startTime":"0","endTime":"0","summary":"贝克休斯称,美国钻井商连续第四周增加油气钻井平台数量Scott DiSavino路透纽约5月15日 - 能源服务公司贝克休斯(BKR.O)周五在其备受关注的报告中称,本周美国能源企业连续第四周增加石油和天然气钻井平台数量,这是自2025年9月以来的首次。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4S41S1IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU0011850046.USD","LU0154245756.USD","BK4566","LU0742534661.SGD","LU2106854487.HKD","LU1119994496.HKD","LU0048573561.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1261432733.SGD","BK4588","LU0211331839.USD","BK4585","IE00B19Z3B42.SGD","LU1084165304.USD","LU1153585028.USD","LU2463526074.USD","LU0256331488.USD","IE00B7SZLL34.SGD","LU1917777945.USD","LU1974910355.USD","LU0251142724.SGD","LU0154245673.USD","LU2023250504.SGD","LU2023250843.SGD","BK4179","LU0251131958.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635495377","title":"熱門話題-伊朗稱數十艘船隻正穿越霍爾木茲海峽,能源股應聲下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2635495377","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635495377?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 23:21","pubTimestamp":1778772098,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4S41R1KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU2381873111.SGD","LU1929549753.HKD","VLO","LU1868837300.USD","LU1116320737.USD","LU0868494708.USD","LU2023250504.SGD","LU2168564495.EUR","TPL","LU0345770993.USD","BKR","LU0256863811.USD","BK4138","LU0942090050.USD","FANG","LU0265550359.USD","LU2168564149.EUR","LU0096364046.USD","LU0251142724.SGD","LU1496350502.SGD","IE00B19Z3B42.SGD","BK4559","LU0612318385.USD","SG9999002521.SGD","BK4566","LU0300736492.USD","CVX","LU0265550946.USD","IE0002270589.USD","LU1496350171.SGD","LU0256331488.USD","BK4179","LU0211331839.USD","LU0345781412.USD","LU1430594728.SGD","SG9999001440.SGD","LU0868494617.USD","LU2023250843.SGD","IE00BGHQF524.EUR","LU0061475181.USD","LU2463526074.USD","LU0048573561.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU0640476718.USD","LU0154245673.USD","LU0742534661.SGD","LU0320765646.SGD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635746212","title":"【券商聚焦】摩根大通:1Q26全球燃氣輪機訂單創一季度紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2635746212","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635746212?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 22:49","pubTimestamp":1778770197,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通于2026年5月14日发布《燃气轮机趋势跟踪》研报,系统梳理2026年第一季度全球燃气轮机订单及行业趋势。数据显示,1Q26全球燃气轮机订单约29GW,同比增长39%,环比下降14%,但仍为史上第一季度最高纪录,也是历史第四高季度。摩根大通预测,到2028年全球三大OEM的简单循环产能合计将达约85GW,且后续产能公告可能带来上行。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPO","LU2106854487.HKD","LU1093756325.SGD","BK4533","IE0034235188.USD","LU0211328371.USD","CAT","LU0256331488.USD","LU1894683348.USD","LU0353189680.USD","LU1119994496.HKD","LU0203347892.USD","LU2065169927.USD","ENR","LU0689472784.USD","LU2746668974.SGD","PWR","LU0724618433.USD","LU2430703095.HKD","LU0154245673.USD","JPM","BK4550","LU0211327993.USD","LU0215105999.USD","LU1551013425.SGD","LU1280957306.USD","LU2065170008.USD","LU2237443622.USD","LU0943347566.SGD","LU1914381329.SGD","LU0820562030.AUD","LU0345769631.USD","JPMO","BK4597","PGF","AGX","LU0170899867.USD","GEVX","IE00B3S45H60.SGD","BK4182","LU0267386448.USD","LU2417539215.USD","LU1244550494.USD","LU2463526074.USD","LU1363072403.SGD","GEV","GEVG","LU2592432038.USD","BKR","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635252842","title":"Ananym敦促BWX Technologies將反應堆設計投入商業化,稱其股價有望翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2635252842","media":"路透中文","labels":["shareholding","productRelease","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635252842?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 06:00","pubTimestamp":1778623246,"startTime":"0","endTime":"0","summary":"总部位于弗吉尼亚州林奇堡的BWX Technologies市值达190亿美元,不仅向美国海军供应核反应堆,还生产和维护先进的商用核部件,并生产用于诊断和治疗的放射性同位素。安纳尼姆表示,若BWX Technologies继续作为大型反应堆及沸水型小型模块化反应堆制造商的“锄头和铁锹”供应商,其股价有望上涨约45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4T41P2BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU0889566641.SGD","BK4516","SG9999014013.SGD","LU1778281490.HKD","LU0011850046.USD","BWXT","LU2129689514.USD","SG9999002232.USD","LU1929549753.HKD","XOMO","LU1153585028.USD","BK4588","LU1150488218.USD","LU2023250504.SGD","LU0205193047.USD","BK4570","SG9999002521.SGD","IE0031619046.USD","LU0210528500.USD","XOM","SG9999014559.SGD","XOMX","LU2023250843.SGD","LU2487616109.SGD","SG9999001440.SGD","LU1582986359.USD","LU1674673691.USD","LU1150488135.SGD","LU0154245673.USD","LU2498475776.HKD","SG9999015358.SGD","BKR","BK4550","LU1732799900.SGD","IE00B7SZL793.SGD","LU0170899867.USD","LU1582987324.SGD","BK4187","XOMZ","LU1162221912.USD","LU0654597011.USD","LU0240878834.USD","LU0300736492.USD","HSIC","LU1035773651.USD","LU1084165304.USD","IE0002270589.USD","LU0203347892.USD","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634496281","title":"熱門話題-特朗普拒絕伊朗對美國和平提議的回應後,石油股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2634496281","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634496281?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 20:50","pubTimestamp":1778503850,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"de3ba5a40ed81bff96db29ae28c0c884","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4T41O0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","LU0256863811.USD","LU0265550946.USD","LU1582986433.USD","LU1430594728.SGD","LU1162221912.USD","LU0306806265.USD","LU1150488218.USD","LU0648001328.SGD","LU1974910355.USD","OVV","XOMZ","LU0345781412.USD","LU1582987324.SGD","LU2023250843.SGD","LBRT","MPC","LU0048573561.USD","LU0053666078.USD","IE00B66KJ199.SGD","LU2505996681.GBP","LU1585245621.USD","LU0878866978.SGD","IE00BGHQF524.EUR","XOM","CVX","LU1718418525.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU2023250504.SGD","LU1119994496.HKD","HAL","LU2381873111.SGD","SLB","LU0210528500.USD","LU0321505868.SGD","DVN","XOMO","LU1720051017.SGD","XOMX","SM","LU0912757837.SGD","BK4516","LU2129689431.USD","OXY","SGXZ23171101.USD","LU1116320901.HKD","BKR","LU2360032135.SGD","PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133033902","title":"美國石油鑽井平台數量增加2座至410座——市場動態","url":"https://stock-news.laohu8.com/highlight/detail?id=1133033902","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133033902?lang=zh_tw&edition=fundamental","pubTime":"2026-05-09 01:40","pubTimestamp":1778262040,"startTime":"0","endTime":"0","summary":"尽管与伊朗的战争已持续三个月,推动油价居高不下,但美国石油生产商在增加钻井活动方面依然表现出持续的谨慎态度。油田服务公司贝克休斯报告的数据显示,本周石油钻井平台数量增加了2座,达到410座,这一数字比二月底时多出3座,但较去年同期减少了57座。与此同时,用于开采天然气的钻井平台数量则减少1座,至129座,不过仍比去年同期增加了21座。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","LU1084165304.USD","IXC","IE00B19Z3581.USD","LU1974910355.USD","VDE","OILT","USL","ERX","USO","LU0211331839.USD","BWET","UCO","IE00B7SZLL34.SGD","BK4566","LU0742534661.SGD","BNO","LU2023250843.SGD","PXE","BK4570","BKR","DRIP","IE00B19Z3B42.SGD","OIH","WTIU","GUSH","FTXN","XES","OILU","DIG","LU2106854487.HKD","USOI","DUG","BK4179","BK4588","LU2023250504.SGD","DBE","USE","LU0251131958.USD","LU1119994496.HKD","IEO","LU0154245673.USD","IE0002270589.USD","LU0251142724.SGD","LU1261432733.SGD","PXJ","SCO","DBC","DRLL","XLE","LU0154245756.USD","LU1917777945.USD","DBO","UGA","LU0011850046.USD","BK4585","XOP","OILK","LU1153585028.USD","LU0256331488.USD","LU0048573561.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634465121","title":"貝克休斯稱,美國鑽井商連續第三周增加油氣鑽井平台數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2634465121","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634465121?lang=zh_tw&edition=fundamental","pubTime":"2026-05-09 01:03","pubTimestamp":1778259837,"startTime":"0","endTime":"0","summary":"贝克休斯称,美国钻井商连续第三周增加油气钻井平台数量Scott DiSavino路透纽约5月8日 - 能源服务公司贝克休斯(Baker Hughes)BKR.O周五在其备受关注的报告中表示,本周美国能源企业连续第三周增加石油和天然气钻井平台数量,这是自2月初以来的首次。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4T41L1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU2023250504.SGD","LU2106854487.HKD","LU2023250843.SGD","LU0742534661.SGD","LU1084165304.USD","LU0256331488.USD","LU1974910355.USD","LU1119994496.HKD","IE00B19Z3581.USD","BK4566","IE00B7SZLL34.SGD","LU0251131958.USD","LU0211331839.USD","LU0154245673.USD","BK4585","IE00B19Z3B42.SGD","LU0154245756.USD","LU0011850046.USD","BK4588","IE0002270589.USD","LU0251142724.SGD","LU1917777945.USD","BK4179","LU2463526074.USD","LU0048573561.USD","LU1153585028.USD","BKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633487104","title":"美國研究綜述-應用材料公司、麥當勞、麥克森","url":"https://stock-news.laohu8.com/highlight/detail?id=2633487104","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633487104?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 15:14","pubTimestamp":1778224442,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、麦当劳、麦克森路透5月8日 - 周五,华尔街的证券分析师们下调了多家在美国上市公司的评级和目标股价,其中包括应用材料公司、麦当劳和麦克森公司。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL4S41L0IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZG","MCK","AKAM","XYZ","ARWR","CVS","AMAT","INVX","INSM","HUBS","DASX","BSY","DASH","BKR","MTSI","LBRT","CRL","CG","MPL","DVN","BKSY","HAL","ABNG","COR","DDOG","DOGD","AESI","MKSI","AIG","BK4610","MCD","MPG","FBIN","MIAX","NTRA","AORT","ABNY","XYZY","MCHP","MP","FROG","MSI","IBP","HP","GH","CORZ","TGT","ABNB","MNST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633142732","title":"熱門話題-受美伊停火希望影響,原油價格下跌,美國能源股隨之走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2633142732","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633142732?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 20:35","pubTimestamp":1778157333,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4T41K18N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","LU0203347892.USD","LU0278409577.USD","SGXZ23171101.USD","MPC","LU0256863811.USD","LU0868494617.USD","LU1116320737.USD","IE00BFXG1179.USD","LU0889566641.SGD","BK4570","COP","LU0203345920.USD","LU2168564149.EUR","DVN","LU0456854461.SGD","LU1201861249.SGD","LU1548497426.USD","LU2264538146.SGD","LU2462611646.USD","OXY","CVX","XOMZ","LU0320765646.SGD","LU0648001328.SGD","LU2357305700.SGD","BK4566","BK4201","IE00BWXC8680.SGD","FANG","LU2347655156.SGD","LU1506573853.SGD","LU0154245673.USD","LU1917777945.USD","SG9999014575.USD","LU0098860793.USD","XOMX","LU0208291251.USD","LU0143551892.USD","BK4581","IE00B1BXHZ80.USD","LU1489326972.SGD","LU1929549753.HKD","XOMO","XOM","LU0795875086.SGD","LU1069347547.HKD","BKR","PSX","LU2430703178.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633850381","title":"熱門話題-受有關美伊可能達成協議的報道影響,油價下跌,美國能源股隨之走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2633850381","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633850381?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:01","pubTimestamp":1778061713,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18ba636b5971db55ecf4f791031ba5ad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4S41J0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0314106906.USD","LU2168563687.JPY","LU2264538146.SGD","LU2505996681.GBP","LU1084165304.USD","XOMZ","IE00BKDWB100.SGD","HAL","LU0889566641.SGD","LU0130102774.USD","BK4534","LU1894683348.USD","LU0251142724.SGD","LU1066051498.USD","XOMO","LU2430703095.HKD","LU1883866441.USD","LU2087621335.USD","IE0034235303.USD","LU0868494617.USD","SG9999001440.SGD","BK4592","BK4566","LU0256863811.USD","LU0368265418.SGD","LU0170899867.USD","LU0477156953.USD","LU1267930813.SGD","SM","XOM","XOMX","OXY","LU1582986359.USD","BKR","LU0640476718.USD","LU0211327993.USD","CVX","PSX","LU2498475776.HKD","LU1261432733.SGD","LU0068578508.USD","IE00B3CCJ963.GBP","LU0251131958.USD","LU0149725797.USD","COP","IE0002270589.USD","LU2999663052.SGD","MPC","LU0310799852.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632935338","title":"埃尼諾爾延長鑽井及油井服務合同,總價值18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632935338","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632935338?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 14:54","pubTimestamp":1777877693,"startTime":"0","endTime":"0","summary":"更新 1-埃尼诺尔延长钻井及油井服务合同,总价值18亿美元补充了关于各项协议的详细信息路透哥本哈根5月4日 - 挪威埃尼诺尔公司EQNR.OL周一表示,为维持挪威大陆架的石油产量,该公司正延长与钻井及油井服务主要供应商的合同,这些合同总价值约为170亿挪威克朗。综合钻井及油井服务协议价值83亿挪威克朗,而专业服务的企业框架协议预计在两年内每年价值约43亿挪威克朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260504:nL4T41H0D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1153585028.USD","LU0321505868.SGD","LU0256331488.USD","LU0306807586.USD","BK4588","LU1084165304.USD","LU2106854487.HKD","LU0154245673.USD","LU0011850046.USD","LU2023250504.SGD","LU2023250843.SGD","LU2463526074.USD","BKR","BK4179","LU0225771236.USD","LU0048573561.USD","IE0002270589.USD","LU0742534661.SGD","BK4566","HAL","LU0251131958.USD","LU0985481810.HKD","IE00B19Z3581.USD","LU0251142724.SGD","LU0306806265.USD","LU0154245756.USD","LU0321505439.SGD","LU1119994496.HKD","LU1917777945.USD","LU1974910355.USD","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","LU0225284248.USD","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632518625","title":"美國現金原油-油價升跌不一,伊朗戰爭仍無休止之勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2632518625","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632518625?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 06:56","pubTimestamp":1777676188,"startTime":"0","endTime":"0","summary":"美国现金原油-油价涨跌不一,伊朗战争仍无休止之势路透休斯顿5月1日 - 周五,美国国内油价涨跌不一,因为美国总统特朗普 周五表示他对伊朗的最新提议不满意,伊朗战争 似乎仍无休止之日。马斯酸性原油上涨50美分,中间价为每桶1.50美元溢价,市场报价在较美国原油期货CLc1每桶1.25至1.75美元溢价区间内。WTI米德兰原油持平,中间价为每桶溢价3.10美元,市场报价在较美国原油期货CLc1每桶溢价2.90至3.20美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4S41E1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU2023250504.SGD","BK4179","LU0154245756.USD","LU1974910355.USD","LU0742534661.SGD","LU1084165304.USD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","LU0154245673.USD","BK4585","LU1119994496.HKD","BKR","LU0211331839.USD","LU2463526074.USD","IE00B19Z3581.USD","LU1153585028.USD","IE0002270589.USD","BK4588","IE00B7SZLL34.SGD","LU0048573561.USD","LU0251142724.SGD","LU0251131958.USD","LU1917777945.USD","BK4566","LU1261432733.SGD","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632297646","title":"貝克休斯稱,美國鑽井商連續第二周增加油氣鑽井平台數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2632297646","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632297646?lang=zh_tw&edition=fundamental","pubTime":"2026-05-02 01:06","pubTimestamp":1777655164,"startTime":"0","endTime":"0","summary":"贝克休斯称,美国钻井商连续第二周增加油气钻井平台数量路透纽约5月1日 - 能源服务公司贝克休斯 BKR.O 周五在其备受关注的报告中称,本周美国能源企业连续第二周增加石油和天然气钻井平台数量,这是自3月中旬以来的首次。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260501:nL4T41E1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR","LU0011850046.USD","BK4588","LU1153585028.USD","LU0048573561.USD","LU0742534661.SGD","LU1119994496.HKD","LU2023250843.SGD","LU2463526074.USD","LU0154245756.USD","BK4179","LU0154245673.USD","LU1917777945.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","LU2023250504.SGD","BK4566","LU0256331488.USD","LU0251131958.USD","LU0251142724.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","LU1261432733.SGD","IE00B19Z3581.USD","LU1974910355.USD","LU1084165304.USD","LU2106854487.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630371243","title":"熱門話題-隨着伊朗局勢僵持不下,油價上漲推動美國能源股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2630371243","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630371243?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 17:30","pubTimestamp":1777368620,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260428:nL4T41B106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU0612318971.USD","LU0314106906.USD","LU0889566641.SGD","SG9999014575.USD","LU0957791311.USD","XOMX","COP","PSX","XOMO","CVX","IE00B1XK9C88.USD","BK4592","OXY","SG9999014542.SGD","XOM","LU0306806265.USD","HAL","LU1496350502.SGD","LU1162221912.USD","LU1261432733.SGD","SG9999015358.SGD","LU0456854461.SGD","LU1894683348.USD","LU0477156953.USD","IE00B19Z3581.USD","LU2087621335.USD","IE00BFXG1179.USD","BKR","LU0433182093.SGD","LU0154245673.USD","LU0256331488.USD","LU1778281490.HKD","SG9999015341.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU1496350171.SGD","LU2129689431.USD","IE00BWXC8680.SGD","LU0149725797.USD","LU0143551892.USD","LU0210528500.USD","LU1732799900.SGD","XOMZ","LU0795875086.SGD","LU0251142724.SGD","LU2357305700.SGD","SLB","APA","MPC"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}