美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Baker Hughes Co

39.22

+0.53501.38%

成交量：322.29萬

成交額：1.26億

市值：388.52億

市盈率：13.38

高：39.37

開：38.55

低：38.47

收：38.68

資料載入中...

總覽公司新聞公告

【貝克休斯：美國鑽井商連續第三週增加油氣鑽機】能源服務公司貝克休斯週五在其密切關注的報告中稱，美國能源公司本週連續第三週增加石油和天然氣鑽機，這是自2023年12月以來的首次。作為未來產量的早期指標，石油和天然氣鑽機數量在截至2月14日的一週內增加了兩台，達到588 台。

貝克休斯CEO：希望繼續專注於印度、東南亞的天然氣市場。

【貝克休斯：截至2月7日，美國天然氣鑽井平台數量在一週內增加了2個，達到100個】貝克休斯：截至2月7日，美國天然氣鑽井平台數量在一週內增加了2個，達到100個。

海納國際集團：維持Baker Hughes(BKR.US)評級，由Positive調整至Positive評級, 目標價由53.00美元調整至55.00美元。

Stifel：維持Baker Hughes(BKR.US)評級，由買入調整至買入評級, 目標價由48.00美元調整至54.00美元。

加拿大皇家銀行：維持Baker Hughes(BKR.US)評級，由優於大市調整至優於大市評級, 目標價由49.00美元調整至53.00美元。

小摩：維持Baker Hughes(BKR.US)評級，由增持調整至增持評級, 目標價由50.00美元調整至52.00美元。

美國銀行：將貝克休斯油服的目標股價從48美元上調至50美元。

摩根大通：將貝克休斯油服的目標價從50美元上調至52美元。

貝克休斯2024財年實現淨利潤29.79億美元，同比增加53.32%

【納斯達克100指數漲超1%，特斯拉漲超4%表現靠前】納斯達克100指數上漲1.4%，成分股Atlassian Corp.漲16.39%領跑，止痛藥獲得美國食品藥品管理局批准的福泰製藥漲7.15%，Arm控股、貝克休斯、博通、特斯拉至少漲超4.6%，Palantir漲4.5%，AppLovin也漲2.5%，Diamondback Energy則跌2.38%暫時表現倒數第三，Grail跌2.43%，Constellation Energy跌2.58%。此前，媒體報道稱，美國總統特朗普將推後至3月1日再對墨西哥和加拿大加徵關稅，將為此宣佈關於尋求豁免的程序。

貝克休斯：關注小型新能源科技領域的併購空缺。

異動解讀 | 貝克休斯業績強勁，盤中股價大漲5.05%

貝克休斯盤中異動早盤股價大漲5.07%報46.86美元

Baker Hughes 2024年第四季度調整後每股收益$0.70超出預期值$0.63，銷售額$73.6億超出預期值$70.8億

貝克休斯公司：宣佈季度現金股息增加至每股 0.23 美元。

貝克休斯油服：美國鑽探公司連續第三週削減石油和天然氣鑽井平台數量。

BUZZ-交易商消化特朗普關稅緩和措施，能源企業下跌

特朗普2.0時代即將開啓，投資機會如何掘金？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKR/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","market":"US","secType":"STK","nameCN":"Baker Hughes Co","latestPrice":39.215,"timestamp":1752779980198,"preClose":38.68,"halted":0,"volume":3222858,"delay":0,"floatShares":988288654,"shares":990749975,"eps":2.931512,"marketStatus":"交易中","change":0.535,"latestTime":"07-17 15:19:43 EDT","open":38.55,"high":39.37,"low":38.47,"amount":125622799.01031001,"amplitude":0.023268,"askPrice":39.22,"askSize":703,"bidPrice":39.21,"bidSize":717,"shortable":3,"etf":0,"ttmEps":2.931512,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":38.68,"dividendRate":0.02244,"preHourTrading":{"tag":"盘前","latestPrice":38.56,"preClose":38.68,"latestTime":"09:29 EDT","volume":2333,"amount":89979.456622,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.68,"latestTime":"19:17 EDT","volume":309980,"amount":11990005.198547,"timestamp":1752707847665},"volumeRatio":0.590812,"impliedVol":0.3558,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKR\",,,,,undefined,":{"symbol":"BKR","floatShares":988288654,"roa":"5.79%","roe":"18.04%","lyrEps":2.996981,"volumeRatio":0.590812,"shares":990749975,"dividePrice":0.88,"high":39.37,"amplitude":0.023268,"preClose":38.68,"low":38.47,"week52Low":32.25,"pbRate":"2.28","psRate":"1.40","week52High":49.4,"institutionHeld":0,"latestPrice":39.215,"committee":0.009859,"eps":2.931512,"divideRate":0.02244,"volume":3222858,"delay":0,"ttmEps":2.931512,"open":38.55,"prevYearClose":41.02,"prevWeekClose":40.7,"prevMonthClose":38.34,"prevQuarterClose":38.34,"fiveDayClose":39.71,"twentyDayClose":39.6,"sixtyDayClose":37.8,"earningDate":1753113600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511661534","title":"【貝克休斯：美國鑽井商連續第三週增加油氣鑽機】能源服務公司貝克休斯週五在其密切關注的報告中稱，美國能源公司本週連續第三週增加石油和天然氣鑽機，這是自2023年12月以來的首次。作為未來產量的早期指標，石油和天然氣鑽機數量在截至2月14日的一週內增加了兩台，達到588 台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661534?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556726,"startTime":"0","endTime":"0","summary":"能源服务公司贝克休斯周五在其密切关注的报告中称，美国能源公司本周连续第三周增加石油和天然气钻机，这是自2023年12月以来的首次。作为未来产量的早期指标，石油和天然气钻机数量在截至2月14日的一周内增加了两台，达到588 台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211331839.USD","USEG","LU0011850046.USD","IE00B7SZLL34.SGD","LU2106854487.HKD","LU1119994496.HKD","LU1261432733.SGD","LU1974910355.USD","LU1917777945.USD","LU0154245673.USD","LU0154245756.USD","LU0048573561.USD","BK4213","BK4585","LU0256331488.USD","LU2023250504.SGD","LU0251142724.SGD","LU2463526074.USD","LU0251131958.USD","BKR","LU2023250843.SGD","BK4179","IE00B19Z3581.USD","LU1153585028.USD","BK4566","BK4588","LU1084165304.USD","IE00B19Z3B42.SGD","159945","IE0002270589.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2510825088","title":"貝克休斯CEO：希望繼續專注於印度、東南亞的天然氣市場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 12:39","pubTimestamp":1739248773,"startTime":"0","endTime":"0","summary":"贝克休斯CEO：希望继续专注于印度、东南亚的天然气市场。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11123948070371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1119994496.HKD","BK4585","IE0002270589.USD","LU1153585028.USD","LU0211331839.USD","LU0251142724.SGD","LU1974910355.USD","LU0251131958.USD","BKR","LU2023250843.SGD","IE00B7SZLL34.SGD","BK4179","LU0048573561.USD","LU0154245673.USD","LU1917777945.USD","LU0154245756.USD","LU0011850046.USD","BK4588","IE00B19Z3B42.SGD","LU0256331488.USD","LU2106854487.HKD","LU2463526074.USD","LU1084165304.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU1261432733.SGD","LU2023250504.SGD","BK4566"],"gpt_icon":0},{"id":"2509722140","title":"【貝克休斯：截至2月7日，美國天然氣鑽井平台數量在一週內增加了2個，達到100個】貝克休斯：截至2月7日，美國天然氣鑽井平台數量在一週內增加了2個，達到100個。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722140?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:07","pubTimestamp":1738951628,"startTime":"0","endTime":"0","summary":"贝克休斯：截至2月7日，美国天然气钻井平台数量在一周内增加了2个，达到100个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08020748031607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0048573561.USD","BKR","LU2106854487.HKD","LU1153585028.USD","LU1119994496.HKD","LU2463526074.USD","LU1084165304.USD","BK4566","LU0211331839.USD","LU0742534661.SGD","LU0251131958.USD","LU0256331488.USD","LU1917777945.USD","LU1974910355.USD","LU0154245673.USD","LU2023250843.SGD","BK4585","LU0154245756.USD","BK4588","BK4179","IE00B19Z3581.USD","LU1261432733.SGD","IE00B7SZLL34.SGD","LU0011850046.USD","LU2023250504.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2508512526","title":"海納國際集團：維持Baker Hughes(BKR.US)評級，由Positive調整至Positive評級, 目標價由53.00美元調整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508512526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508512526?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:20","pubTimestamp":1738603259,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Baker Hughes(BKR.US)评级，由Positive调整至Positive评级, 目标价由53.00美元调整至55.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04012047942330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKR"],"gpt_icon":0},{"id":"2508238621","title":"Stifel：維持Baker Hughes(BKR.US)評級，由買入調整至買入評級, 目標價由48.00美元調整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508238621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508238621?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:44","pubTimestamp":1738601074,"startTime":"0","endTime":"0","summary":"Stifel：维持Baker Hughes(BKR.US)评级，由买入调整至买入评级, 目标价由48.00美元调整至54.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04004447942285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKR"],"gpt_icon":0},{"id":"2508114723","title":"加拿大皇家銀行：維持Baker Hughes(BKR.US)評級，由優於大市調整至優於大市評級, 目標價由49.00美元調整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114723","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:58","pubTimestamp":1738598321,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Baker Hughes(BKR.US)评级，由优于大市调整至优于大市评级, 目标价由49.00美元调整至53.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03235847942171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKR"],"gpt_icon":0},{"id":"2508111099","title":"小摩：維持Baker Hughes(BKR.US)評級，由增持調整至增持評級, 目標價由50.00美元調整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111099","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:52","pubTimestamp":1738587157,"startTime":"0","endTime":"0","summary":"小摩：维持Baker Hughes(BKR.US)评级，由增持调整至增持评级, 目标价由50.00美元调整至52.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03205247941187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKR"],"gpt_icon":0},{"id":"2508145291","title":"美國銀行：將貝克休斯油服的目標股價從48美元上調至50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:44","pubTimestamp":1738583044,"startTime":"0","endTime":"0","summary":"美国银行：将贝克休斯油服的目标股价从48美元上调至50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03194447940627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1153585028.USD","LU1974910355.USD","BK4534","LU0128525689.USD","LU2129689605.HKD","LU2463526074.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1084165304.USD","LU1280957306.USD","BK4559","LU1791807156.HKD","LU2023250504.SGD","IE0002270589.USD","BK4504","LU0321505439.SGD","LU0234572021.USD","LU0208291251.USD","LU1496350171.SGD","LU1668664300.SGD","LU1496350502.SGD","LU1261432733.SGD","BAC","BKR","LU0149725797.USD","LU1119994496.HKD","LU0106831901.USD","LU0130103400.USD","LU0170899867.USD","LU0417517546.SGD","LU0683600562.USD","BK4581","LU0256863902.USD","LU0251142724.SGD","LU0011850046.USD","LU0154245673.USD","LU1894683264.USD","LU0321505868.SGD","BK4588","IE00BFXG1179.USD","LU0971096721.USD","LU1363072403.SGD","IE00BLSP4452.SGD","LU0640476718.USD","LU0256863811.USD","LU1880398471.USD","LU2106854487.HKD","IE00BKVL7J92.USD","LU0306807586.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2508946115","title":"摩根大通：將貝克休斯油服的目標價從50美元上調至52美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508946115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508946115?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 18:09","pubTimestamp":1738577387,"startTime":"0","endTime":"0","summary":"摩根大通：将贝克休斯油服的目标价从50美元上调至52美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03180947939837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKR"],"gpt_icon":0},{"id":"2508936131","title":"貝克休斯2024財年實現淨利潤29.79億美元，同比增加53.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508936131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508936131?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512029,"startTime":"0","endTime":"0","summary":"2月3日，贝克休斯公布财报，公告显示公司2024财年净利润为29.79亿美元，同比增加53.32%；其中营业收入为278.29亿美元，同比增加9.11%，每股基本收益为3.00美元。从资产负债表来看，贝克休斯总负债213.08亿美元，其中短期债务53.00百万美元，资产负债比为1.81，流动比率为1.33。机构评级：截至2025年2月3日，当前有23家机构对贝克休斯目标价做出预测，其中目标均价为49.22美元，其中最低目标价为34.00美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000035abc0128f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000035abc0128f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKR"],"gpt_icon":0},{"id":"2508950579","title":"【納斯達克100指數漲超1%，特斯拉漲超4%表現靠前】 納斯達克100指數上漲1.4%，成分股Atlassian Corp.漲16.39%領跑，止痛藥獲得美國食品藥品管理局批准的福泰製藥漲7.15%，Arm控股、貝克休斯、博通、特斯拉至少漲超4.6%，Palantir漲4.5%，AppLovin也漲2.5%，Diamondback Energy則跌2.38%暫時表現倒數第三，Grail跌2.43%，Constellation Energy跌2.58%。此前，媒體報道稱，美國總統特朗普將推後至3月1日再對墨西哥和加拿大加徵關稅，將為此宣佈關於尋求豁免的程序。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508950579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508950579?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:13","pubTimestamp":1738347237,"startTime":"0","endTime":"0","summary":"纳斯达克100指数上涨1.4%，成分股Atlassian Corp.涨16.39%领跑，止痛药获得美国食品药品管理局批准的福泰制药涨7.15%，Arm控股、贝克休斯、博通、特斯拉至少涨超4.6%，Palantir涨4.5%，AppLovin也涨2.5%，Diamondback Energy则跌2.38%暂时表现倒数第三，Grail跌2.43%，Constellation Energy跌2.58%。此前，媒体报道称，美国总统特朗普将推后至3月1日再对墨西哥和加拿大加征关税，将为此宣布关于寻求豁免的程序。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca5b5c38843b4ff1e489485b8be18d87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01021347922660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0979878070.USD","LU0689472784.USD","IE00B7SZLL34.SGD","ARM","LU2133065610.SGD","IE00BDGV0183.EUR","LU2108987350.USD","LU1084165304.USD","AVGO","IE00BLSP4452.SGD","LU1162221912.USD","IE00B4R5TH58.HKD","LU0345770308.USD","LU1720051017.SGD","LU1861558580.USD","CSTA.U","LU0234570918.USD","TSLL","LU1852331112.SGD","TSYW.SI","BKR","LU2237443549.SGD","BK4527","LU2326559502.SGD","PLTR","LU0912757837.SGD","FANG","LU1670710588.SGD","BK4555","IE00BVYPNW00.USD","LU0820562030.AUD","BK4585","SG9999002224.SGD","LU2360107168.USD","LU0154236417.USD","NDX","LU1839511570.USD","LU0742534661.SGD","LU1974910355.USD","LU0109391861.USD","LU2322448791.USD","IE00BWXC8680.SGD","LU2237438978.USD","TSLA","LU0708995401.HKD","LU2322448957.HKD","VRTX","LU1551013425.SGD","LU0256863811.USD","LU1935042991.SGD"],"gpt_icon":0},{"id":"2507964579","title":"貝克休斯：關注小型新能源科技領域的併購空缺。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 23:40","pubTimestamp":1738338057,"startTime":"0","endTime":"0","summary":"贝克休斯：关注小型新能源科技领域的并购空缺。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31234047922274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1084165304.USD","LU0256331488.USD","BKR","LU1119994496.HKD","000941.SH","LU2463526074.USD","BK4179","IE00B7SZLL34.SGD","LU0011850046.USD","LU0251142724.SGD","BK4566","LU0251131958.USD","LU0154245673.USD","LU1261432733.SGD","BK4588","IE0002270589.USD","LU1153585028.USD","LU0154245756.USD","BK4585","LU0211331839.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU2023250843.SGD","IE00B19Z3581.USD","LU2023250504.SGD","LU0742534661.SGD","399941","LU1974910355.USD","LU1917777945.USD","160640","LU2106854487.HKD","159875"],"gpt_icon":0},{"id":"1153626595","title":"異動解讀 | 貝克休斯業績強勁，盤中股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153626595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153626595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:36","pubTimestamp":1738334209,"startTime":"0","endTime":"0","summary":"贝克休斯公司（BKR）今日盘中股价大涨5.05%，引发市场广泛关注。\n据报道，贝克休斯在第四季度实现了利润增长，主要得益于天然气技术产品和服务的强劲需求。随着全球对清洁能源的需求不断增长，贝克休斯作为天然气技术的领先供应商，市场前景受到投资者青睐。\n贝克休斯在天然气开采、输送和加工等领域拥有先进的技术和丰富的行业经验。公司紧跟全球能源转型趋势，积极开拓天然气领域的新商机，有望在未来继续保持良好的业绩表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 贝克休斯业绩强劲，盘中股价大涨5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKR"],"gpt_icon":0},{"id":"2507965741","title":"貝克休斯盤中異動 早盤股價大漲5.07%報46.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:32","pubTimestamp":1738333953,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时32分，贝克休斯股票出现波动，股价急速上涨5.07%。截至发稿，该股报46.86美元/股，成交量227.607万股，换手率0.23%，振幅2.09%。贝克休斯股票所在的油气设备与服务行业中，整体涨幅为0.73%。其相关个股中，贝克休斯、Landbridge Company Llc、Solaris Energy Infrastructure, Inc.涨幅较大，Atlas Energy Solutions Inc.、Kodiak Gas Services, Inc.、贝克休斯较为活跃，换手率分别为0.95%、0.35%、0.23%，振幅较大的相关个股有Landbridge Company Llc、Rpc, Inc.、Kodiak Gas Services, Inc.，振幅分别为3.57%、3.00%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223233abbe3bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223233abbe3bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1084165304.USD","LU0256331488.USD","LU2463526074.USD","LU2106854487.HKD","BK4566","LU0251142724.SGD","LU0251131958.USD","LU1153585028.USD","IE00B19Z3581.USD","LU0154245756.USD","LU0048573561.USD","BK4179","BK4588","LU0011850046.USD","BKR","LU1119994496.HKD","IE00B7SZLL34.SGD","LU1974910355.USD","LU2023250843.SGD","LU2023250504.SGD","IE0002270589.USD","LU0154245673.USD","LU0742534661.SGD","LU0211331839.USD","LU1261432733.SGD","LU1917777945.USD","BK4585","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"1156770669","title":"Baker Hughes 2024年第四季度調整後每股收益$0.70超出預期值$0.63，銷售額$73.6億超出預期值$70.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=1156770669","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156770669?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 06:02","pubTimestamp":1738274534,"startTime":"0","endTime":"0","summary":"Baker Hughes  公布其季度每股收益为$0.70，超出分析师一致预期的$0.63，比预期高出11.11%。这是较去年同期$68.3亿的销售额增加7.74%。以上内容来自Benzinga Earnings专栏，原文如下：Baker Hughes  reported quarterly earnings of $0.70 per share which beat the analyst consensus estimate of $0.63 by 11.11 percent. This is a 37.25 percent increase over earnings of $0.51 per share from the same period last year.  The company reported quarterly sales of $7.36 billion which beat the analyst consensus estimate of $7.08 billion by 4.04 percent.  This is a 7.74 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Baker Hughes 2024年第四季度调整后每股收益$0.70超出预期值$0.63，销售额$73.6亿超出预期值$70.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKR"],"gpt_icon":0},{"id":"2507677478","title":"貝克休斯公司 ：宣佈季度現金股息增加至每股 0.23 美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677478","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:02","pubTimestamp":1738267328,"startTime":"0","endTime":"0","summary":"贝克休斯公司 ：宣布季度现金股息增加至每股 0.23 美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31040247911170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1119994496.HKD","IE00B19Z3581.USD","LU1084165304.USD","LU0154245756.USD","LU0211331839.USD","LU1261432733.SGD","LU0154245673.USD","BK4588","LU0011850046.USD","LU0251142724.SGD","LU1917777945.USD","LU0742534661.SGD","BK4179","LU0048573561.USD","LU2106854487.HKD","IE00B7SZLL34.SGD","BK4566","LU2023250843.SGD","LU1153585028.USD","BK4585","LU1974910355.USD","LU0251131958.USD","LU2023250504.SGD","LU0256331488.USD","LU2463526074.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BKR"],"gpt_icon":0},{"id":"2506995518","title":"貝克休斯油服：美國鑽探公司連續第三週削減石油和天然氣鑽井平台數量。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506995518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506995518?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 02:11","pubTimestamp":1737742274,"startTime":"0","endTime":"0","summary":"贝克休斯油服：美国钻探公司连续第三周削减石油和天然气钻井平台数量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25021147812309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4179","LU1974910355.USD","LU1119994496.HKD","BK4566","LU0256331488.USD","LU0742534661.SGD","LU0048573561.USD","BKR","LU0154245673.USD","LU1917777945.USD","LU2023250504.SGD","LU0011850046.USD","LU2463526074.USD","LU2023250843.SGD","IE0002270589.USD","LU0154245756.USD","LU0251142724.SGD","IE00B7SZLL34.SGD","LU1153585028.USD","IE00B19Z3B42.SGD","LU0251131958.USD","LU0211331839.USD","LU1084165304.USD","BK4585","LU2106854487.HKD","LU1261432733.SGD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2505208341","title":"BUZZ-交易商消化特朗普關稅緩和措施，能源企業下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208341","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208341?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:53","pubTimestamp":1737474829,"startTime":"0","endTime":"0","summary":"** 石油巨头埃克森美孚  和雪佛龙  分别下跌0.7% 和1.8** APA <APA .O>、西方石油   和德文能源   跌幅介于 2.7% 和 3.4% 之间，是能源指数中跌幅最大的公司。** 顶级油田服务公司贝克休斯  和哈里伯顿  分别下跌0.8%和0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU1066051498.USD","CVX","SG9999002521.SGD","BK4581","LU0300736062.USD","LU2237438978.USD","HAL","BK4585","LU0154245673.USD","LU2023250843.SGD","LU0149725797.USD","BKR","DVN","LU2430703178.SGD","LU0154245756.USD","SGXZ23171101.USD","LU1929549753.HKD","LU0630314457.HKD","VTLE","LU1732799900.SGD","UCO","LU0208291251.USD","LU0300736492.USD","LU2125154935.USD","SCO","SLB","LU1267930813.SGD","LU1718418525.SGD","IE00B19Z3581.USD","LU1150488218.USD","WTI","LU1489326972.SGD","IE0002270589.USD","BK4550","LU1150488135.SGD","SG9999015358.SGD","LU1496350171.SGD","LU1280957306.USD","LU0456854461.SGD","USO","SG9999001440.SGD","OXY","LU0795875086.SGD","LU1430597077.USD","LU1732800096.USD","BK4534","XOM","APA","BK4201"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RVMD","ANSS","CYBR","FRPT","ICLR","TROW","ULTA","CHTR","TQQQ","DASH","FOXA","ORLY","CCEP","BK4588","CHDN","GEN","RYAAY","USAW.SI","GLPI","KHC","NDSN","BK4585","NTRA","CHRW","PCTY","AGNC","ENPH","CWST","FCNCA","TMUS","GTLB","CG","CDW","PCVX","COST","INSM","WWD","AFRM","AUR","LU2065731478.USD","INCY","ZM","ERIE","ONC","HSIC","SMCI","DPZ","NVDA","RPRX","BK4534","PEP","RKLB","GRAB","TTWO","BK4581","LAMR","INTC","ERIC","LPLA","MTCH","BK4086","JKHY","QXO","CZR","MKTX","SSNC","AMZN","MKSI","BMRN","TLN","WTFC","EWBC","FFIV","AAL","EXPE","ALNY","ARGX","FTNT","INTU","FSV","MIDD","HTHT","MDLZ","Z","ALAB","ADI","DOX","BK4561","AMGN","HON","HLNE","BKNG","USJW.SI","CHRD","AMAT","NWSA","SBUX","EA","LIN","AEP","MELI","MCHP","SIRI","STLD","TEAM","TER","TSCO","TCOM","NVMI","MSFT","MTSI",".IXIC","ASML","LULU","RGEN","ENTG","EXAS","MRNA","AZN","AXON","MEDP","QID","TSLA","ZS","LSCC","SRPT","ITCI","AVGO","PCAR","POOL","AKAM","LKQ","NICE","BPMC","QRVO","PLTR","TRMB","SNPS","CSGP","CME","COKE","CRWD","ILMN","EBAY","MDB","OLED","SWKS","ADBE","EVRG","OKTA","COIN","LSTR","SQQQ","CTSH","FWONK","ESLT","SOFI","PAA","CTAS","HBAN","CSX","LNT","ROKU","CSCO","LECO","IDXX","AAON","MNQmain","EXE","DDOG","BIIB","TTEK","TPG","ALGN","NFLX","HST","AAPL","NTNX","ROP","ODFL","FYBR","SFM","STX","TTD","NTAP","JD","QLD","CEG","META","ROIV","BRKR","MNDY","ON","RIVN","BK4593","REGN","MMYT","NVIW.SI","LU1815336091.USD","EQIX","GOOGL","HOLX","FER","OTEX","DLTR","PFG","TXN","BK4550","JBHT","BKR","APA","AMD","NQmain","CSWI","BSY","FOX","HQY","TECH","NTRS","ROST","CFLT","LI","CHKP","MRVL","FSLR","NXPI","RGLD","TSEM","NBIX","COO","LOGI","ADSK","MNST","NDAQ","TSYW.SI","PTC","PODD","BPOP","SAIA","PARA","LU0757428866.USD","QCOM","LNW","PNFP","CPB","KDP","ARM","REG","CASY","DUOL","LU0053671581.USD","GNTX","CDNS","TW","NTES","QQQ","SEIC","HOOD","SBAC","DOCU","ISRG","DSGX","WYNN","PSQ","RADX","GMAB","PAYX","WDC","DKNG","WBA","CINF","GEHC","FTAI","PDD","MANH","MARA","CBSH","CPRT","GILD","FAST","MPWR"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"BKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1753214400000,"name":null,"time":"盤後","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-06","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"BKR","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-02-11","symbol":"BKR","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"贝克休斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"BKR","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.17,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.17,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.17,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.17,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.6923,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":26,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKR","date":"2025-07-16","current":13.202099,"percent":0.557271,"low":-739.636265,"twenty":-122.320944,"median":-1.342895,"eighty":19.415026,"high":203.324426,"avg":-51.317504,"sd":170.388172,"marketCap":38629341525},"quantilePoints":[{"date":"2020-07-17","current":-1.556184,"twenty":-330.378073,"median":21.987971,"eighty":147.173332,"marketCap":15765704589},{"date":"2020-07-24","current":-1.640258,"twenty":-330.085486,"median":21.79504,"eighty":147.132176,"marketCap":16922536970},{"date":"2020-07-31","current":-1.552082,"twenty":-329.750413,"median":21.754587,"eighty":147.104759,"marketCap":16012834310},{"date":"2020-08-07","current":-1.660297,"twenty":-329.547884,"median":21.620779,"eighty":146.952906,"marketCap":17129287574},{"date":"2020-08-14","current":-1.726429,"twenty":-327.445723,"median":21.465189,"eighty":146.859733,"marketCap":17811564569},{"date":"2020-08-21","current":-1.548074,"twenty":-326.733458,"median":21.353164,"eighty":146.739969,"marketCap":15971484189},{"date":"2020-08-28","current":-1.482945,"twenty":-325.735252,"median":21.331381,"eighty":146.533926,"marketCap":15299544725},{"date":"2020-09-04","current":-1.455891,"twenty":-325.024085,"median":21.110444,"eighty":146.457257,"marketCap":15020431409},{"date":"2020-09-11","current":-1.397776,"twenty":-324.550934,"median":21.054431,"eighty":146.397396,"marketCap":14420854656},{"date":"2020-09-18","current":-1.520019,"twenty":-323.836087,"median":21.01709,"eighty":146.335434,"marketCap":15682033343},{"date":"2020-09-25","current":-1.315613,"twenty":-322.726957,"median":20.973525,"eighty":146.271131,"marketCap":13573177178},{"date":"2020-10-02","current":-1.267517,"twenty":-322.20015,"median":20.744566,"eighty":146.203128,"marketCap":13076975728},{"date":"2020-10-09","current":-1.322627,"twenty":-321.088096,"median":20.693463,"eighty":145.947272,"marketCap":13645539890},{"date":"2020-10-16","current":-1.316615,"twenty":-320.138166,"median":20.536057,"eighty":145.671651,"marketCap":13583514709},{"date":"2020-10-23","current":-1.403056,"twenty":-318.940802,"median":20.425848,"eighty":145.570284,"marketCap":14793818443},{"date":"2020-10-30","current":-1.450184,"twenty":-318.061277,"median":20.386683,"eighty":145.450251,"marketCap":15290741665},{"date":"2020-11-06","current":-1.528732,"twenty":-316.721167,"median":20.344941,"eighty":145.262013,"marketCap":16118947036},{"date":"2020-11-13","current":-1.754556,"twenty":-313.539504,"median":20.082977,"eighty":145.079794,"marketCap":18500037479},{"date":"2020-11-20","current":-1.787939,"twenty":-311.855905,"median":19.936705,"eighty":145.001773,"marketCap":18852024761},{"date":"2020-11-27","current":-1.942088,"twenty":-311.137964,"median":19.824666,"eighty":144.930511,"marketCap":20477377802},{"date":"2020-12-04","current":-2.139439,"twenty":-310.161077,"median":19.715739,"eighty":144.642637,"marketCap":22558243798},{"date":"2020-12-11","current":-2.225841,"twenty":-310.123629,"median":19.585662,"eighty":144.356486,"marketCap":23469269706},{"date":"2020-12-18","current":-2.078565,"twenty":-310.065536,"median":19.512214,"eighty":144.32012,"marketCap":21916384635},{"date":"2020-12-24","current":-2.062855,"twenty":-309.978806,"median":19.438754,"eighty":144.233171,"marketCap":21750743561},{"date":"2020-12-31","current":-2.047146,"twenty":-309.731446,"median":19.289369,"eighty":144.088171,"marketCap":21585102486},{"date":"2021-01-08","current":-2.206204,"twenty":-306.42117,"median":19.17733,"eighty":144.035022,"marketCap":23262218363},{"date":"2021-01-15","current":-2.245478,"twenty":-306.150547,"median":19.111974,"eighty":143.981873,"marketCap":23676321049},{"date":"2021-01-22","current":-2.309018,"twenty":-305.854476,"median":19.092093,"eighty":143.771994,"marketCap":22951641349},{"date":"2021-01-29","current":-2.092385,"twenty":-305.736336,"median":19.040393,"eighty":143.630982,"marketCap":20798307384},{"date":"2021-02-05","current":-2.299645,"twenty":-305.609598,"median":18.990598,"eighty":143.485473,"marketCap":22858468245},{"date":"2021-02-12","current":-2.364218,"twenty":-304.190438,"median":18.903457,"eighty":143.366619,"marketCap":23500327407},{"date":"2021-02-19","current":-2.437123,"twenty":-303.777317,"median":18.86611,"eighty":143.163418,"marketCap":24225007107},{"date":"2021-02-26","current":-2.562263,"twenty":-303.38892,"median":18.800754,"eighty":142.907138,"marketCap":25468889330},{"date":"2021-03-05","current":-2.548656,"twenty":-301.379341,"median":18.714359,"eighty":142.805201,"marketCap":25333637876},{"date":"2021-03-12","current":-2.550749,"twenty":-299.716217,"median":18.569274,"eighty":142.723691,"marketCap":25354445792},{"date":"2021-03-19","current":-2.367581,"twenty":-299.012015,"median":13.247791,"eighty":142.637631,"marketCap":23533753131},{"date":"2021-03-26","current":-2.338274,"twenty":-298.6335,"median":13.05008,"eighty":142.575854,"marketCap":23242442306},{"date":"2021-04-01","current":-2.275621,"twenty":-298.152626,"median":12.980708,"eighty":142.549371,"marketCap":22619674766},{"date":"2021-04-09","current":-2.105971,"twenty":-297.299262,"median":12.840807,"eighty":142.463485,"marketCap":20933348345},{"date":"2021-04-16","current":-2.104923,"twenty":-296.919878,"median":12.789934,"eighty":142.317197,"marketCap":20922938923},{"date":"2021-04-23","current":-126.316524,"twenty":-296.543814,"median":12.706687,"eighty":142.2411,"marketCap":20842226465},{"date":"2021-04-30","current":-126.758411,"twenty":-295.585729,"median":12.631534,"eighty":142.174791,"marketCap":20915137802},{"date":"2021-05-07","current":-155.481059,"twenty":-294.978483,"median":12.56563,"eighty":142.153384,"marketCap":25654374704},{"date":"2021-05-14","current":-158.448014,"twenty":-294.836919,"median":12.451166,"eighty":141.995543,"marketCap":26143922252},{"date":"2021-05-21","current":-161.225588,"twenty":-294.539022,"median":12.371388,"eighty":141.784006,"marketCap":26602222085},{"date":"2021-05-28","current":-154.029145,"twenty":-294.211086,"median":8.735124,"eighty":141.730015,"marketCap":25414808883},{"date":"2021-06-04","current":-164.25567,"twenty":-293.949534,"median":8.639159,"eighty":141.646306,"marketCap":27102185538},{"date":"2021-06-11","current":-163.561276,"twenty":-293.440377,"median":8.613723,"eighty":141.419509,"marketCap":26987610580},{"date":"2021-06-18","current":-143.108226,"twenty":-291.823952,"median":8.53857,"eighty":141.359641,"marketCap":23612857269},{"date":"2021-06-25","current":-148.663375,"twenty":-290.213452,"median":8.449542,"eighty":141.186211,"marketCap":24529456934},{"date":"2021-07-02","current":-148.663375,"twenty":-288.063115,"median":8.243737,"eighty":140.832687,"marketCap":24529456934},{"date":"2021-07-09","current":-143.486986,"twenty":-286.578109,"median":8.015966,"eighty":140.779213,"marketCap":23675352701},{"date":"2021-07-16","current":-130.040999,"twenty":-275.467117,"median":-1.267517,"eighty":140.690775,"marketCap":21456764876},{"date":"2021-07-23","current":-554.452853,"twenty":-288.434366,"median":-1.283549,"eighty":140.522561,"marketCap":21069208404},{"date":"2021-07-30","current":-582.71047,"twenty":-293.994011,"median":-1.299581,"eighty":140.212416,"marketCap":22142997848},{"date":"2021-08-06","current":-581.338741,"twenty":-294.994747,"median":-1.315613,"eighty":140.208261,"marketCap":22090872147},{"date":"2021-08-13","current":-594.232993,"twenty":-297.552184,"median":-1.316615,"eighty":140.048813,"marketCap":22580853738},{"date":"2021-08-20","current":-560.48846,"twenty":-300.192817,"median":-1.31994,"eighty":139.843573,"marketCap":21298561489},{"date":"2021-08-27","current":-632.91575,"twenty":-305.580671,"median":-1.331645,"eighty":139.836215,"marketCap":24050798510},{"date":"2021-09-03","current":-635.384862,"twenty":-306.42117,"median":-1.342895,"eighty":139.662429,"marketCap":24144624772},{"date":"2021-09-10","current":-654.589068,"twenty":-310.095962,"median":-1.348678,"eighty":139.631379,"marketCap":24874384588},{"date":"2021-09-17","current":-656.783834,"twenty":-312.750977,"median":-1.364764,"eighty":139.507135,"marketCap":24957785710},{"date":"2021-09-24","current":-664.465517,"twenty":-320.068645,"median":-1.372078,"eighty":139.379661,"marketCap":25249689637},{"date":"2021-10-01","current":-690.802713,"twenty":-323.676627,"median":-1.385993,"eighty":139.212297,"marketCap":26250503099},{"date":"2021-10-08","current":-692.448788,"twenty":-326.733458,"median":-1.388386,"eighty":139.122671,"marketCap":26313053940},{"date":"2021-10-15","current":-737.715844,"twenty":-330.085486,"median":-1.391273,"eighty":138.755379,"marketCap":28033202078},{"date":"2021-10-22","current":182.444059,"twenty":-334.848323,"median":-1.39698,"eighty":138.755379,"marketCap":25542168196},{"date":"2021-10-29","current":185.701988,"twenty":-331.5067,"median":-1.390762,"eighty":139.507135,"marketCap":25998278342},{"date":"2021-11-05","current":183.62876,"twenty":-330.378073,"median":-1.386502,"eighty":139.884621,"marketCap":25708026431},{"date":"2021-11-12","current":180.370831,"twenty":-330.085486,"median":-1.381202,"eighty":140.556204,"marketCap":25251916284},{"date":"2021-11-19","current":166.968893,"twenty":-329.750413,"median":-1.36668,"eighty":141.293348,"marketCap":23375645000},{"date":"2021-11-26","current":170.745129,"twenty":-329.580763,"median":-1.360228,"eighty":141.720225,"marketCap":23904318125},{"date":"2021-12-03","current":177.260989,"twenty":-327.963043,"median":-1.347676,"eighty":142.174791,"marketCap":24816538417},{"date":"2021-12-10","current":188.367567,"twenty":-326.782194,"median":-1.337657,"eighty":142.548527,"marketCap":26371459371},{"date":"2021-12-17","current":175.335848,"twenty":-325.972619,"median":-1.322627,"eighty":142.805201,"marketCap":24547018785},{"date":"2021-12-23","current":179.334217,"twenty":-325.260984,"median":-1.317712,"eighty":143.410624,"marketCap":25106790329},{"date":"2021-12-31","current":178.149515,"twenty":-324.669167,"median":-1.316114,"eighty":144.013762,"marketCap":24940932094},{"date":"2022-01-07","current":193.402549,"twenty":-323.995546,"median":-1.315613,"eighty":144.356486,"marketCap":27076356870},{"date":"2022-01-14","current":203.324426,"twenty":-322.99036,"median":-1.29908,"eighty":145.114482,"marketCap":28465419588},{"date":"2022-01-21","current":-122.762601,"twenty":-322.20015,"median":-1.29908,"eighty":145.340168,"marketCap":26885009682},{"date":"2022-01-28","current":-122.402065,"twenty":-321.829465,"median":-1.315613,"eighty":145.14917,"marketCap":26806052238},{"date":"2022-02-04","current":-119.833244,"twenty":-320.277207,"median":-1.316114,"eighty":145.007536,"marketCap":26243480449},{"date":"2022-02-11","current":-136.71462,"twenty":-319.646351,"median":-1.317712,"eighty":144.96326,"marketCap":29940501705},{"date":"2022-02-18","current":-136.57387,"twenty":-318.177262,"median":-1.327136,"eighty":144.737451,"marketCap":29909677578},{"date":"2022-02-25","current":-138.403613,"twenty":-317.945292,"median":-1.337657,"eighty":144.358197,"marketCap":30310391225},{"date":"2022-03-04","current":-155.856543,"twenty":-315.905083,"median":-1.347676,"eighty":144.353919,"marketCap":34132582932},{"date":"2022-03-11","current":-176.593627,"twenty":-311.962451,"median":-1.360228,"eighty":144.269421,"marketCap":38674004261},{"date":"2022-03-18","current":-165.568254,"twenty":-311.784874,"median":-1.367649,"eighty":144.088171,"marketCap":36259447672},{"date":"2022-03-25","current":-181.660606,"twenty":-310.167598,"median":-1.383598,"eighty":144.035022,"marketCap":39783672822},{"date":"2022-04-01","current":-173.190098,"twenty":-310.151296,"median":-1.387012,"eighty":143.981873,"marketCap":37928631487},{"date":"2022-04-08","current":-178.420991,"twenty":-310.082129,"median":-1.391018,"eighty":143.719524,"marketCap":39074196963},{"date":"2022-04-14","current":-177.327259,"twenty":-310.048943,"median":-1.39698,"eighty":143.630982,"marketCap":38834669636},{"date":"2022-04-22","current":108.230741,"twenty":-309.793286,"median":-1.396184,"eighty":143.485473,"marketCap":33010375886},{"date":"2022-04-29","current":104.264521,"twenty":-307.083225,"median":-1.390261,"eighty":143.366619,"marketCap":31800678882},{"date":"2022-05-06","current":107.995456,"twenty":-306.204672,"median":-1.385993,"eighty":143.103019,"marketCap":32938614199},{"date":"2022-05-13","current":114.650639,"twenty":-305.854476,"median":-1.378855,"eighty":142.861977,"marketCap":34968444766},{"date":"2022-05-20","current":116.129568,"twenty":-305.736336,"median":-1.365712,"eighty":142.801329,"marketCap":35419518226},{"date":"2022-05-27","current":124.969532,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38115707312},{"date":"2022-06-03","current":127.120702,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":38771814162},{"date":"2022-06-10","current":118.415186,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":36116631754},{"date":"2022-06-17","current":100.735258,"twenty":-305.609598,"median":-1.352686,"eighty":142.699103,"marketCap":30724253581},{"date":"2022-06-24","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-01","current":97.777399,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29822106662},{"date":"2022-07-08","current":95.693453,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":29186503151},{"date":"2022-07-15","current":89.676899,"twenty":-305.638525,"median":-1.355692,"eighty":142.723691,"marketCap":27351454306},{"date":"2022-07-22","current":-52.642927,"twenty":-305.638525,"median":-1.367649,"eighty":142.723691,"marketCap":24531604097},{"date":"2022-07-29","current":-56.162658,"twenty":-305.638525,"median":-1.387012,"eighty":142.723691,"marketCap":26171798557},{"date":"2022-08-05","current":-52.599204,"twenty":-305.638525,"median":-1.397776,"eighty":142.723691,"marketCap":24511229011},{"date":"2022-08-12","current":-56.862232,"twenty":-305.638525,"median":-1.413808,"eighty":142.723691,"marketCap":26497799941},{"date":"2022-08-19","current":-55.003989,"twenty":-305.638525,"median":-1.426757,"eighty":142.723691,"marketCap":25631858766},{"date":"2022-08-26","current":-57.124572,"twenty":-305.638525,"median":-1.447139,"eighty":142.723691,"marketCap":26620050459},{"date":"2022-09-02","current":-55.266329,"twenty":-305.638525,"median":-1.465911,"eighty":142.723691,"marketCap":25754109285},{"date":"2022-09-09","current":-55.200744,"twenty":-305.638525,"median":-1.482945,"eighty":142.723691,"marketCap":25723546655},{"date":"2022-09-16","current":-52.0308,"twenty":-305.638525,"median":-1.503987,"eighty":142.723691,"marketCap":24246352887},{"date":"2022-09-23","current":-47.505432,"twenty":-305.638525,"median":-1.522023,"eighty":142.723691,"marketCap":22137531438},{"date":"2022-09-30","current":-45.822083,"twenty":-305.638525,"median":-1.533764,"eighty":142.723691,"marketCap":21353090610},{"date":"2022-10-07","current":-50.019526,"twenty":-305.638525,"median":-1.542478,"eighty":142.723691,"marketCap":23309098910},{"date":"2022-10-14","current":-50.085111,"twenty":-305.638525,"median":-1.556184,"eighty":142.723691,"marketCap":23339661539},{"date":"2022-10-21","current":-54.889448,"twenty":-305.638525,"median":-1.568114,"eighty":142.723691,"marketCap":26895829531},{"date":"2022-10-28","current":-56.062563,"twenty":-305.638525,"median":-1.571471,"eighty":142.723691,"marketCap":27470656034},{"date":"2022-11-04","current":-59.911205,"twenty":-305.638525,"median":-1.5837,"eighty":142.723691,"marketCap":29356490351},{"date":"2022-11-11","current":-63.84217,"twenty":-305.638525,"median":-1.590834,"eighty":142.723691,"marketCap":31282663369},{"date":"2022-11-18","current":-59.952367,"twenty":-305.638525,"median":-1.631599,"eighty":142.723691,"marketCap":29376659702},{"date":"2022-11-25","current":-58.655766,"twenty":-305.638525,"median":-1.640771,"eighty":142.723691,"marketCap":28741325146},{"date":"2022-12-02","current":-60.734444,"twenty":-305.638525,"median":-1.662172,"eighty":142.723691,"marketCap":29759877370},{"date":"2022-12-09","current":-55.795011,"twenty":-305.638525,"median":-1.670325,"eighty":142.723691,"marketCap":27339555253},{"date":"2022-12-16","current":-58.388213,"twenty":-305.638525,"median":-1.693682,"eighty":142.723691,"marketCap":28610224365},{"date":"2022-12-23","current":-59.890624,"twenty":-305.638525,"median":-1.726429,"eighty":142.723691,"marketCap":29346405675},{"date":"2022-12-30","current":-60.775606,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":29780046721},{"date":"2023-01-06","current":-61.660587,"twenty":-305.638525,"median":-1.743701,"eighty":142.723691,"marketCap":30213687768},{"date":"2023-01-13","current":-65.097609,"twenty":-303.777317,"median":-1.743701,"eighty":142.723691,"marketCap":31897828574},{"date":"2023-01-20","current":-63.945075,"twenty":-299.329749,"median":-1.743701,"eighty":142.723691,"marketCap":31333086747},{"date":"2023-01-27","current":-52.756905,"twenty":-294.260874,"median":-1.743701,"eighty":142.723691,"marketCap":31706900000},{"date":"2023-02-03","current":-52.874892,"twenty":-224.37011,"median":-1.743701,"eighty":142.723691,"marketCap":31777810000},{"date":"2023-02-10","current":-55.487454,"twenty":-177.127534,"median":-1.743701,"eighty":142.723691,"marketCap":33347960000},{"date":"2023-02-17","current":-51.469467,"twenty":-174.039308,"median":-1.743701,"eighty":142.723691,"marketCap":30933149595},{"date":"2023-02-24","current":-51.11613,"twenty":-173.20912,"median":-1.743701,"eighty":142.723691,"marketCap":30720793877},{"date":"2023-03-03","current":-54.312991,"twenty":-171.565085,"median":-1.743701,"eighty":142.723691,"marketCap":32642107517},{"date":"2023-03-10","current":-48.911978,"twenty":-167.215917,"median":-1.743701,"eighty":142.723691,"marketCap":29396098684},{"date":"2023-03-17","current":-45.294477,"twenty":-163.933807,"median":-1.743701,"eighty":142.723691,"marketCap":27221980618},{"date":"2023-03-24","current":-45.462733,"twenty":-163.255125,"median":-1.743701,"eighty":142.723691,"marketCap":27323102389},{"date":"2023-03-31","current":-48.558641,"twenty":-161.566472,"median":-1.745739,"eighty":142.699103,"marketCap":29183742966},{"date":"2023-04-06","current":-48.861501,"twenty":-159.470666,"median":-1.745739,"eighty":142.699103,"marketCap":29365762153},{"date":"2023-04-14","current":-49.583313,"twenty":-156.970849,"median":-1.743701,"eighty":142.723691,"marketCap":29799570969},{"date":"2023-04-21","current":-314.041012,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30461978176},{"date":"2023-04-28","current":-300.995108,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":29196525444},{"date":"2023-05-05","current":-284.087615,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27556498702},{"date":"2023-05-12","current":-285.548757,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":27698229408},{"date":"2023-05-19","current":-294.10687,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28528366401},{"date":"2023-05-26","current":-292.22826,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28346141208},{"date":"2023-06-02","current":-298.594661,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":28963682141},{"date":"2023-06-09","current":-316.128357,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30664450613},{"date":"2023-06-16","current":-315.606521,"twenty":-156.023948,"median":-1.743701,"eighty":142.723691,"marketCap":30613832504},{"date":"2023-06-23","current":-314.667216,"twenty":-155.896385,"median":-1.73931,"eighty":142.74828,"marketCap":30522719907},{"date":"2023-06-30","current":-327.295651,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31747678152},{"date":"2023-07-07","current":-329.800465,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":31990645077},{"date":"2023-07-14","current":-361.945573,"twenty":-155.781446,"median":-1.734919,"eighty":142.772868,"marketCap":35108720610},{"date":"2023-07-21","current":30.403654,"twenty":-153.966018,"median":-1.726429,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-07-28","current":30.403654,"twenty":-151.365198,"median":-1.693682,"eighty":142.772868,"marketCap":34994605699},{"date":"2023-08-04","current":31.272079,"twenty":-148.663375,"median":-1.670325,"eighty":142.772868,"marketCap":35994163103},{"date":"2023-08-11","current":30.991376,"twenty":-145.570167,"median":-1.662172,"eighty":142.772868,"marketCap":35671073841},{"date":"2023-08-18","current":30.587865,"twenty":-143.082975,"median":-1.640771,"eighty":142.772868,"marketCap":35206633027},{"date":"2023-08-25","current":30.903656,"twenty":-141.075546,"median":-1.624465,"eighty":142.772868,"marketCap":35570108447},{"date":"2023-09-01","current":31.745766,"twenty":-138.028281,"median":-1.590158,"eighty":142.772868,"marketCap":36539376233},{"date":"2023-09-08","current":32.631735,"twenty":-136.68647,"median":-1.5837,"eighty":142.772868,"marketCap":37559126716},{"date":"2023-09-15","current":32.175592,"twenty":-134.631528,"median":-1.571471,"eighty":142.772868,"marketCap":37034106665},{"date":"2023-09-22","current":30.754533,"twenty":-129.965247,"median":-1.568114,"eighty":142.772868,"marketCap":35398467276},{"date":"2023-09-29","current":32.096644,"twenty":-126.468028,"median":-1.556184,"eighty":142.772868,"marketCap":36943237810},{"date":"2023-10-06","current":29.254526,"twenty":-124.502189,"median":-1.542478,"eighty":142.772868,"marketCap":33671959032},{"date":"2023-10-13","current":30.500146,"twenty":-123.663942,"median":-1.533764,"eighty":142.772868,"marketCap":35105667632},{"date":"2023-10-20","current":31.210675,"twenty":-122.690494,"median":-1.522023,"eighty":142.772868,"marketCap":35923487327},{"date":"2023-10-27","current":20.912944,"twenty":-120.067593,"median":-1.50865,"eighty":142.805201,"marketCap":35238310932},{"date":"2023-11-03","current":21.205558,"twenty":-119.211319,"median":-1.505991,"eighty":142.548527,"marketCap":35731365540},{"date":"2023-11-10","current":20.256056,"twenty":-119.211319,"median":-1.505991,"eighty":142.142681,"marketCap":34131453650},{"date":"2023-11-17","current":19.849979,"twenty":-119.211319,"median":-1.505991,"eighty":141.400624,"marketCap":33447214603},{"date":"2023-11-24","current":20.23814,"twenty":-119.211319,"median":-1.505991,"eighty":140.72615,"marketCap":34101266633},{"date":"2023-12-01","current":20.154536,"twenty":-119.211319,"median":-1.505991,"eighty":139.925669,"marketCap":33960393888},{"date":"2023-12-08","current":18.94825,"twenty":-119.00401,"median":-1.503987,"eighty":139.507135,"marketCap":31927801424},{"date":"2023-12-15","current":20.02913,"twenty":-119.00401,"median":-1.503987,"eighty":138.61567,"marketCap":33749084771},{"date":"2023-12-22","current":20.327716,"twenty":-119.00401,"median":-1.503987,"eighty":138.033224,"marketCap":34252201717},{"date":"2023-12-29","current":20.423264,"twenty":-119.211319,"median":-1.505991,"eighty":137.434321,"marketCap":34413199140},{"date":"2024-01-05","current":19.855951,"twenty":-119.418627,"median":-1.507995,"eighty":137.085999,"marketCap":33457276942},{"date":"2024-01-12","current":18.613834,"twenty":-119.418627,"median":-1.507995,"eighty":136.629909,"marketCap":31364310444},{"date":"2024-01-19","current":18.434683,"twenty":-119.625936,"median":-1.50865,"eighty":136.050422,"marketCap":31062440276},{"date":"2024-01-26","current":15.563253,"twenty":-119.418627,"median":-1.507995,"eighty":135.83562,"marketCap":30239400000},{"date":"2024-02-02","current":14.705476,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":28572740000},{"date":"2024-02-09","current":15.103367,"twenty":-119.418627,"median":-1.507995,"eighty":135.026902,"marketCap":29345842823},{"date":"2024-02-16","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":134.621795,"marketCap":29225737055},{"date":"2024-02-23","current":15.041553,"twenty":-119.418627,"median":-1.507995,"eighty":133.933318,"marketCap":29225737055},{"date":"2024-03-01","current":15.24245,"twenty":-119.211319,"median":-1.505991,"eighty":132.954134,"marketCap":29616080803},{"date":"2024-03-08","current":15.881201,"twenty":-119.211319,"median":-1.505991,"eighty":131.290099,"marketCap":30857173746},{"date":"2024-03-15","current":16.452986,"twenty":-119.211319,"median":-1.505991,"eighty":129.03299,"marketCap":31968152107},{"date":"2024-03-22","current":17.390508,"twenty":-119.211319,"median":-1.505991,"eighty":125.850167,"marketCap":33789756266},{"date":"2024-03-28","current":17.045376,"twenty":-119.211319,"median":-1.505991,"eighty":124.784898,"marketCap":33119165724},{"date":"2024-04-05","current":17.413936,"twenty":-119.418627,"median":-1.507995,"eighty":124.161703,"marketCap":33835277201},{"date":"2024-04-12","current":17.449873,"twenty":-119.418627,"median":-1.507995,"eighty":122.071258,"marketCap":33905102361},{"date":"2024-04-19","current":16.530918,"twenty":-119.418627,"median":-1.507995,"eighty":120.996032,"marketCap":32119573287},{"date":"2024-04-26","current":18.240023,"twenty":-119.211319,"median":-1.505991,"eighty":120.042009,"marketCap":33233321212},{"date":"2024-05-03","current":17.489607,"twenty":-119.211319,"median":-1.505991,"eighty":118.274016,"marketCap":31866064453},{"date":"2024-05-10","current":17.955193,"twenty":-119.211319,"median":-1.505991,"eighty":116.501435,"marketCap":32714362442},{"date":"2024-05-17","current":18.086653,"twenty":-119.211319,"median":-1.505991,"eighty":114.770429,"marketCap":32953881874},{"date":"2024-05-24","current":17.423877,"twenty":-119.211319,"median":-1.505991,"eighty":110.740977,"marketCap":31746304737},{"date":"2024-05-31","current":17.790869,"twenty":-119.211319,"median":-1.505991,"eighty":110.441694,"marketCap":32414963152},{"date":"2024-06-07","current":17.391013,"twenty":-119.211319,"median":-1.505991,"eighty":109.867187,"marketCap":31686424879},{"date":"2024-06-14","current":17.325283,"twenty":-119.418627,"median":-1.507995,"eighty":109.156356,"marketCap":31566665163},{"date":"2024-06-21","current":18.059266,"twenty":-119.625936,"median":-1.50865,"eighty":108.309089,"marketCap":32903981992},{"date":"2024-06-28","current":18.853501,"twenty":-120.067593,"median":-1.513382,"eighty":107.96169,"marketCap":34351078562},{"date":"2024-07-05","current":18.880888,"twenty":-120.067593,"median":-1.513382,"eighty":107.692682,"marketCap":34400978443},{"date":"2024-07-12","current":18.902798,"twenty":-120.067593,"median":-1.513382,"eighty":107.336661,"marketCap":34440898349},{"date":"2024-07-15","current":18.897321,"twenty":-120.067593,"median":-1.513382,"eighty":107.198509,"marketCap":34430918373},{"date":"2024-08-02","current":18.776306,"twenty":-121.996462,"median":-1.533764,"eighty":104.969761,"marketCap":37402401439},{"date":"2024-08-09","current":17.554475,"twenty":-121.996462,"median":-1.533764,"eighty":103.92248,"marketCap":34968513430},{"date":"2024-08-16","current":17.49463,"twenty":-121.996462,"median":-1.533764,"eighty":103.323384,"marketCap":34849302589},{"date":"2024-08-23","current":17.265225,"twenty":-121.996462,"median":-1.533764,"eighty":101.425118,"marketCap":34392327697},{"date":"2024-08-30","current":17.584397,"twenty":-121.996462,"median":-1.533764,"eighty":100.466361,"marketCap":35028118851},{"date":"2024-09-06","current":17.010884,"twenty":-121.996462,"median":-1.533764,"eighty":99.222716,"marketCap":33885681622},{"date":"2024-09-13","current":16.601945,"twenty":-121.996462,"median":-1.533764,"eighty":95.705354,"marketCap":33071074207},{"date":"2024-09-20","current":18.132974,"twenty":-121.996462,"median":-1.533764,"eighty":94.785928,"marketCap":36120884895},{"date":"2024-09-27","current":17.340031,"twenty":-121.996462,"median":-1.533764,"eighty":92.433086,"marketCap":34541341249},{"date":"2024-10-04","current":18.726435,"twenty":-121.996462,"median":-1.533764,"eighty":89.945796,"marketCap":37303059071},{"date":"2024-10-11","current":18.756358,"twenty":-121.996462,"median":-1.533764,"eighty":84.588065,"marketCap":37362664491},{"date":"2024-10-18","current":18.392302,"twenty":-121.996462,"median":-1.533764,"eighty":78.948861,"marketCap":36637465207},{"date":"2024-10-25","current":16.24766,"twenty":-121.996462,"median":-1.533764,"eighty":32.544015,"marketCap":36394759255},{"date":"2024-10-31","current":16.561305,"twenty":-121.996462,"median":-1.533764,"eighty":32.228224,"marketCap":37097322579},{"date":"2024-11-08","current":19.039537,"twenty":-122.077583,"median":-1.533764,"eighty":31.754538,"marketCap":42648562367},{"date":"2024-11-15","current":19.074877,"twenty":-122.077583,"median":-1.533764,"eighty":31.63173,"marketCap":42727724432},{"date":"2024-11-22","current":19.825856,"twenty":-122.077583,"median":-1.533764,"eighty":31.396641,"marketCap":44409918307},{"date":"2024-11-29","current":19.415026,"twenty":-122.077583,"median":-1.533764,"eighty":31.326465,"marketCap":43489659305},{"date":"2024-12-06","current":18.778903,"twenty":-122.077583,"median":-1.533764,"eighty":31.212429,"marketCap":42064742140},{"date":"2024-12-13","current":18.699387,"twenty":-122.077583,"median":-1.533764,"eighty":31.108921,"marketCap":41886627494},{"date":"2024-12-20","current":17.581753,"twenty":-122.077583,"median":-1.533764,"eighty":31.001902,"marketCap":39383127198},{"date":"2024-12-27","current":18.058846,"twenty":-122.077583,"median":-1.533764,"eighty":30.908919,"marketCap":40451815071},{"date":"2025-01-03","current":18.359238,"twenty":-122.077583,"median":-1.533764,"eighty":30.825754,"marketCap":41124692622},{"date":"2025-01-10","current":19.189733,"twenty":-122.158703,"median":-1.534273,"eighty":30.638743,"marketCap":42985001142},{"date":"2025-01-17","current":20.466398,"twenty":-122.158703,"median":-1.534273,"eighty":30.540497,"marketCap":45844730730},{"date":"2025-01-24","current":20.170423,"twenty":-122.158703,"median":-1.534273,"eighty":30.351022,"marketCap":45181748438},{"date":"2025-01-31","current":14.814653,"twenty":-122.158703,"median":-1.534273,"eighty":24.35146,"marketCap":44132851081},{"date":"2025-02-07","current":15.614453,"twenty":-122.158703,"median":-1.534273,"eighty":20.82934,"marketCap":46515454900},{"date":"2025-02-14","current":15.338591,"twenty":-122.158703,"median":-1.534273,"eighty":20.707517,"marketCap":45693662062},{"date":"2025-02-21","current":15.591187,"twenty":-122.158703,"median":-1.534273,"eighty":20.525977,"marketCap":46446147071},{"date":"2025-02-28","current":14.484416,"twenty":-122.158703,"median":-1.534273,"eighty":20.345631,"marketCap":43149074597},{"date":"2025-03-07","current":13.926045,"twenty":-122.239824,"median":-1.534783,"eighty":20.256056,"marketCap":41485686682},{"date":"2025-03-14","current":13.872866,"twenty":-122.239824,"median":-1.534783,"eighty":20.23249,"marketCap":41327268785},{"date":"2025-03-21","current":14.85334,"twenty":-122.239824,"median":-1.534783,"eighty":20.175223,"marketCap":44248098755},{"date":"2025-03-28","current":14.501034,"twenty":-122.239824,"median":-1.534783,"eighty":20.127122,"marketCap":43198580190},{"date":"2025-04-04","current":13.580386,"twenty":-122.239824,"median":-1.534783,"eighty":19.909752,"marketCap":40455970354},{"date":"2025-04-11","current":12.184458,"twenty":-122.158703,"median":-1.534273,"eighty":19.812604,"marketCap":36297500567},{"date":"2025-04-17","current":12.676076,"twenty":-122.158703,"median":-1.534273,"eighty":19.510445,"marketCap":37762029523},{"date":"2025-04-25","current":12.318347,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":36043484090},{"date":"2025-05-02","current":12.254013,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35855241595},{"date":"2025-05-09","current":12.274329,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":35914686593},{"date":"2025-05-16","current":12.77546,"twenty":-122.239824,"median":-1.534783,"eighty":19.415026,"marketCap":37380996556},{"date":"2025-05-23","current":12.389454,"twenty":-122.239824,"median":-1.523573,"eighty":19.415026,"marketCap":36251541585},{"date":"2025-05-30","current":12.650177,"twenty":-122.239824,"median":-1.507995,"eighty":19.415026,"marketCap":37014419066},{"date":"2025-06-06","current":12.579071,"twenty":-122.239824,"median":-1.475931,"eighty":19.415026,"marketCap":36806361571},{"date":"2025-06-13","current":13.080202,"twenty":-122.239824,"median":-1.455891,"eighty":19.415026,"marketCap":38272671534},{"date":"2025-06-20","current":13.198713,"twenty":-122.320944,"median":-1.424263,"eighty":19.415026,"marketCap":38619434025},{"date":"2025-06-27","current":12.975235,"twenty":-122.320944,"median":-1.40242,"eighty":19.415026,"marketCap":37965539042},{"date":"2025-07-03","current":13.42219,"twenty":-122.320944,"median":-1.390261,"eighty":19.415026,"marketCap":39273329009},{"date":"2025-07-11","current":13.445893,"twenty":-122.320944,"median":-1.352686,"eighty":19.415026,"marketCap":39342681507},{"date":"2025-07-16","current":13.202099,"twenty":-122.320944,"median":-1.342895,"eighty":19.415026,"marketCap":38629341525}],"updateTime":1752779983556}}}