美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BKT信託

11.53

-0.1100-0.95%

盤後：11.530.00000.00%16:17 EDT

成交量：76.16萬

成交額：881.71萬

市值：2.80億

市盈率：86.12

高：11.73

開：11.68

低：11.51

收：11.64

52周最高：12.63

52周最低：11.25

股本：2,429.17萬

流通股本：2,429.17萬

量比：3.06

換手率：3.14%

股息：1.06

股息率：9.18%

每股收益(TTM):0.1339

每股收益(LYR):0.1339

淨資產收益率：7.22%

總資產收益率：1.93%

市淨率：0.97

市盈率(LYR):86.12

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

部分BlackRock封閉式基金公佈分配來源估算

BKT護腰椅“爆火”：買量造勢、效果存疑、平替圍剿……還能火多久？ | BUG

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKT\",,,,,undefined,":{"symbol":"BKT","market":"US","secType":"STK","nameCN":"BKT信託","latestPrice":11.53,"timestamp":1758052800000,"preClose":11.64,"halted":0,"volume":761646,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"16:17 EDT","volume":295008,"amount":3401442.2399999998,"timestamp":1758053871564},"delay":0,"floatShares":24291714,"shares":24291714,"eps":0.133888,"marketStatus":"盤後交易","change":-0.11,"latestTime":"09-16 18:21:09 EDT","open":11.68,"high":11.73,"low":11.51,"amount":8817074.59543,"amplitude":0.0189,"askPrice":12.14,"askSize":4600,"bidPrice":10.92,"bidSize":4600,"shortable":3,"etf":1,"ttmEps":0.133888,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1758067200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.64,"aum":0,"dividendRate":0.091795,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.64,"latestTime":"08:54 EDT","volume":100,"amount":1169,"timestamp":1758027276220},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"16:17 EDT","volume":295008,"amount":3401442.2399999998,"timestamp":1758053871564},"volumeRatio":3.063354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKT\",,,,,undefined,":{"symbol":"BKT","floatShares":24291714,"roa":"1.93%","roe":"7.22%","lyrEps":0.133888,"volumeRatio":3.063354,"shares":24291714,"dividePrice":1.0584,"high":11.73,"amplitude":0.0189,"preClose":11.64,"low":11.51,"week52Low":11.25,"pbRate":"0.97","psRate":"19.22","week52High":12.63,"institutionHeld":0,"latestPrice":11.53,"eps":0.133888,"divideRate":0.091795,"volume":761646,"delay":0,"ttmEps":0.133888,"open":11.68,"prevYearClose":11.52,"prevWeekClose":11.82,"prevMonthClose":11.76,"prevQuarterClose":11.75,"fiveDayClose":11.82,"twentyDayClose":11.69,"sixtyDayClose":11.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKT\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"BKT","amount":0.0882,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-08-15","symbol":"BKT","amount":0.0882,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"BKT","amount":0.0882,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BKT","amount":0.0882,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BKT","amount":0.0882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BKT信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.031,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.031,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.031,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-08","value":0.031,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-29","value":0.031,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKT","date":"2025-09-15","current":14.57586,"percent":0.406021,"low":-42.72208,"twenty":-7.756723,"median":18.834111,"eighty":61.958844,"high":102.008618,"avg":19.466064,"sd":38.801529,"marketCap":287128059},"quantilePoints":[{"date":"2020-09-18","current":19.161796,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":391714249},{"date":"2020-09-25","current":18.849715,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":385334538},{"date":"2020-10-02","current":18.75609,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":383420625},{"date":"2020-10-09","current":19.068172,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":389800335},{"date":"2020-10-16","current":19.068172,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":389800335},{"date":"2020-10-23","current":19.068172,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":389800335},{"date":"2020-10-30","current":19.130588,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":391076278},{"date":"2020-11-06","current":19.005755,"twenty":18.470047,"median":27.761747,"eighty":164.257228,"marketCap":388524393},{"date":"2020-11-13","current":18.974547,"twenty":18.470047,"median":27.745402,"eighty":164.257228,"marketCap":387886422},{"date":"2020-11-20","current":19.068172,"twenty":18.470047,"median":27.717114,"eighty":164.257228,"marketCap":389800335},{"date":"2020-11-27","current":19.052568,"twenty":18.470047,"median":27.711669,"eighty":164.257228,"marketCap":389481350},{"date":"2020-12-04","current":18.974547,"twenty":18.470047,"median":27.703236,"eighty":164.257228,"marketCap":387886422},{"date":"2020-12-11","current":19.036963,"twenty":18.470047,"median":27.703236,"eighty":164.257228,"marketCap":389162364},{"date":"2020-12-18","current":18.943339,"twenty":18.470047,"median":27.672481,"eighty":164.257228,"marketCap":387248451},{"date":"2020-12-24","current":19.005755,"twenty":18.470047,"median":27.66107,"eighty":164.257228,"marketCap":388524393},{"date":"2020-12-31","current":18.943339,"twenty":18.470047,"median":27.66107,"eighty":164.257228,"marketCap":387248451},{"date":"2021-01-08","current":18.912131,"twenty":18.470047,"median":27.627848,"eighty":164.257228,"marketCap":386610480},{"date":"2021-01-15","current":18.724882,"twenty":18.470047,"median":27.618904,"eighty":164.257228,"marketCap":382782654},{"date":"2021-01-22","current":19.036963,"twenty":18.470047,"median":27.576938,"eighty":164.257228,"marketCap":389162364},{"date":"2021-01-29","current":19.25542,"twenty":18.470047,"median":27.538582,"eighty":164.257228,"marketCap":393628162},{"date":"2021-02-05","current":19.224212,"twenty":18.470047,"median":27.534571,"eighty":164.257228,"marketCap":392990191},{"date":"2021-02-12","current":19.130588,"twenty":18.470047,"median":27.492605,"eighty":164.257228,"marketCap":391076278},{"date":"2021-02-19","current":19.130588,"twenty":18.470047,"median":27.492605,"eighty":164.257228,"marketCap":391076278},{"date":"2021-02-26","current":18.943339,"twenty":18.470047,"median":27.492405,"eighty":164.257228,"marketCap":387248451},{"date":"2021-03-05","current":20.615357,"twenty":18.470047,"median":27.449777,"eighty":164.257228,"marketCap":387886422},{"date":"2021-03-12","current":20.513637,"twenty":18.470047,"median":27.408072,"eighty":164.257228,"marketCap":385972509},{"date":"2021-03-19","current":20.513637,"twenty":18.470047,"median":27.366105,"eighty":164.257228,"marketCap":385972509},{"date":"2021-03-26","current":20.581451,"twenty":18.470047,"median":27.323938,"eighty":164.257228,"marketCap":387248451},{"date":"2021-04-01","current":20.683171,"twenty":18.470047,"median":27.32374,"eighty":164.257228,"marketCap":389162364},{"date":"2021-04-09","current":20.717078,"twenty":18.470047,"median":27.168395,"eighty":164.257228,"marketCap":389800335},{"date":"2021-04-16","current":20.683171,"twenty":18.470047,"median":27.007071,"eighty":164.257228,"marketCap":389162364},{"date":"2021-04-23","current":20.683171,"twenty":18.470047,"median":26.838828,"eighty":164.257228,"marketCap":389162364},{"date":"2021-04-30","current":20.852705,"twenty":18.470047,"median":26.649079,"eighty":164.257228,"marketCap":392352220},{"date":"2021-05-07","current":20.886612,"twenty":18.470047,"median":20.903565,"eighty":164.257228,"marketCap":392990191},{"date":"2021-05-14","current":20.988333,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":394904104},{"date":"2021-05-21","current":21.056146,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":396180046},{"date":"2021-05-28","current":21.734283,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":408939468},{"date":"2021-06-04","current":21.157867,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":398093960},{"date":"2021-06-11","current":21.339083,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":401503613},{"date":"2021-06-18","current":21.339083,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":401503613},{"date":"2021-06-25","current":21.203381,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":398950331},{"date":"2021-07-02","current":21.237307,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":399588651},{"date":"2021-07-09","current":21.373008,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":402141933},{"date":"2021-07-16","current":21.474784,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":404056895},{"date":"2021-07-23","current":21.678337,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":407886818},{"date":"2021-07-30","current":21.712262,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":408525139},{"date":"2021-08-06","current":22.017591,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":414270023},{"date":"2021-08-13","current":21.678337,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":407886818},{"date":"2021-08-20","current":21.644411,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":407248498},{"date":"2021-08-27","current":21.474784,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":404056895},{"date":"2021-09-03","current":77.387716,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":405971857},{"date":"2021-09-10","current":78.604504,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":412355062},{"date":"2021-09-17","current":78.117789,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":409801780},{"date":"2021-09-24","current":77.874431,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":408525139},{"date":"2021-10-01","current":75.319176,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":395120408},{"date":"2021-10-08","current":76.657643,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":402141933},{"date":"2021-10-15","current":74.832461,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":392567125},{"date":"2021-10-22","current":74.467425,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":390652164},{"date":"2021-10-29","current":74.224067,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":389375523},{"date":"2021-11-05","current":73.615673,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":386183920},{"date":"2021-11-12","current":73.007279,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":382992318},{"date":"2021-11-19","current":71.182097,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":373417510},{"date":"2021-11-26","current":69.843631,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":366395984},{"date":"2021-12-03","current":70.208667,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":368310945},{"date":"2021-12-10","current":70.330346,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":368949266},{"date":"2021-12-17","current":69.235236,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":363204381},{"date":"2021-12-23","current":69.113558,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":362566061},{"date":"2021-12-31","current":68.748521,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":360651099},{"date":"2022-01-07","current":68.018449,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":356821176},{"date":"2022-01-14","current":67.775091,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":355544535},{"date":"2022-01-21","current":65.098157,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":341501483},{"date":"2022-01-28","current":65.463194,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":343416445},{"date":"2022-02-04","current":64.611442,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":338948201},{"date":"2022-02-11","current":63.029618,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":330650034},{"date":"2022-02-18","current":62.299545,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":326820111},{"date":"2022-02-25","current":61.934508,"twenty":18.470047,"median":20.886612,"eighty":164.257228,"marketCap":324905149},{"date":"2022-03-04","current":-42.72208,"twenty":18.466938,"median":20.886612,"eighty":164.257228,"marketCap":329373393},{"date":"2022-03-11","current":-41.645748,"twenty":18.438952,"median":20.852705,"eighty":164.257228,"marketCap":321075226},{"date":"2022-03-18","current":-41.894133,"twenty":18.438952,"median":20.784892,"eighty":164.257228,"marketCap":322990188},{"date":"2022-03-25","current":-41.231775,"twenty":18.407858,"median":20.717078,"eighty":164.257228,"marketCap":317883623},{"date":"2022-04-01","current":-42.225311,"twenty":18.401639,"median":20.683171,"eighty":164.257228,"marketCap":325543470},{"date":"2022-04-08","current":-41.397364,"twenty":18.376764,"median":20.649264,"eighty":164.257228,"marketCap":319160265},{"date":"2022-04-14","current":-41.066185,"twenty":18.345669,"median":20.649264,"eighty":164.257228,"marketCap":316606982},{"date":"2022-04-22","current":-39.493085,"twenty":18.308356,"median":20.615357,"eighty":164.257228,"marketCap":304478892},{"date":"2022-04-29","current":-39.74147,"twenty":18.128009,"median":20.513637,"eighty":164.257228,"marketCap":306393854},{"date":"2022-05-06","current":-38.00278,"twenty":13.487176,"median":19.364649,"eighty":163.675317,"marketCap":292989123},{"date":"2022-05-13","current":-37.837191,"twenty":13.487176,"median":19.286629,"eighty":78.312475,"marketCap":291712482},{"date":"2022-05-20","current":-38.416754,"twenty":13.465493,"median":19.25542,"eighty":77.631074,"marketCap":296180725},{"date":"2022-05-27","current":-38.996317,"twenty":13.465493,"median":19.224212,"eighty":77.168694,"marketCap":300648969},{"date":"2022-06-03","current":-38.416754,"twenty":13.465493,"median":19.208608,"eighty":76.462957,"marketCap":296180725},{"date":"2022-06-10","current":-37.257628,"twenty":13.443809,"median":19.161796,"eighty":75.416519,"marketCap":287244238},{"date":"2022-06-17","current":-36.098502,"twenty":13.439472,"median":19.154123,"eighty":74.832461,"marketCap":278307751},{"date":"2022-06-24","current":-37.837191,"twenty":13.422126,"median":19.130588,"eighty":74.491761,"marketCap":291712482},{"date":"2022-07-01","current":-38.499549,"twenty":13.422126,"median":19.130588,"eighty":74.224067,"marketCap":296819046},{"date":"2022-07-08","current":-37.919985,"twenty":13.400442,"median":19.130588,"eighty":74.029381,"marketCap":292350802},{"date":"2022-07-15","current":-37.754396,"twenty":13.378759,"median":19.09938,"eighty":73.542666,"marketCap":291074161},{"date":"2022-07-22","current":-37.837191,"twenty":13.335391,"median":19.09938,"eighty":71.887834,"marketCap":291712482},{"date":"2022-07-29","current":-39.74147,"twenty":13.313708,"median":19.091934,"eighty":70.695382,"marketCap":306393854},{"date":"2022-08-05","current":-38.913522,"twenty":13.313708,"median":19.091934,"eighty":70.330346,"marketCap":300010649},{"date":"2022-08-12","current":-39.079112,"twenty":13.292024,"median":19.068172,"eighty":70.013981,"marketCap":301287290},{"date":"2022-08-19","current":-38.582343,"twenty":13.248657,"median":19.068172,"eighty":69.429922,"marketCap":297457366},{"date":"2022-08-26","current":-38.085575,"twenty":13.20529,"median":19.068172,"eighty":69.113558,"marketCap":293627443},{"date":"2022-09-02","current":-6.189372,"twenty":13.118556,"median":19.06084,"eighty":68.918872,"marketCap":289797520},{"date":"2022-09-09","current":-6.13484,"twenty":13.096872,"median":19.036963,"eighty":68.383485,"marketCap":287244238},{"date":"2022-09-16","current":-5.807649,"twenty":13.044832,"median":19.036963,"eighty":68.140127,"marketCap":271924545},{"date":"2022-09-23","current":-5.63042,"twenty":12.971107,"median":19.036963,"eighty":66.168931,"marketCap":263626378},{"date":"2022-09-30","current":-5.644053,"twenty":12.836669,"median":19.029745,"eighty":65.390187,"marketCap":264264699},{"date":"2022-10-07","current":-5.616787,"twenty":12.827996,"median":19.005755,"eighty":64.611442,"marketCap":262988058},{"date":"2022-10-14","current":-5.439558,"twenty":12.654527,"median":19.005755,"eighty":63.807296,"marketCap":254689891},{"date":"2022-10-21","current":-5.29174,"twenty":12.411671,"median":19.005755,"eighty":63.443326,"marketCap":247768753},{"date":"2022-10-28","current":-5.551094,"twenty":12.103765,"median":18.998651,"eighty":63.019807,"marketCap":259912191},{"date":"2022-11-04","current":-5.510143,"twenty":-5.375938,"median":18.974547,"eighty":62.80967,"marketCap":257994806},{"date":"2022-11-11","current":-5.705797,"twenty":-5.439558,"median":18.974547,"eighty":62.707872,"marketCap":267155646},{"date":"2022-11-18","current":-5.714897,"twenty":-5.507413,"median":18.974547,"eighty":62.606073,"marketCap":267581731},{"date":"2022-11-25","current":-5.733097,"twenty":-5.522884,"median":18.967556,"eighty":62.606073,"marketCap":268433902},{"date":"2022-12-02","current":-5.683046,"twenty":-5.555558,"median":18.943339,"eighty":62.524634,"marketCap":266090432},{"date":"2022-12-09","current":-5.755848,"twenty":-5.608607,"median":18.943339,"eighty":62.341397,"marketCap":269499116},{"date":"2022-12-16","current":-5.778598,"twenty":-5.65237,"median":18.936462,"eighty":62.299545,"marketCap":270564330},{"date":"2022-12-23","current":-5.683046,"twenty":-5.675766,"median":18.936462,"eighty":62.299545,"marketCap":266090432},{"date":"2022-12-30","current":-5.614795,"twenty":-5.675766,"median":18.936462,"eighty":62.177866,"marketCap":262894790},{"date":"2023-01-06","current":-5.860499,"twenty":-5.684866,"median":18.905368,"eighty":61.934508,"marketCap":274399100},{"date":"2023-01-13","current":-5.942401,"twenty":-5.70147,"median":18.905368,"eighty":61.787735,"marketCap":278233870},{"date":"2023-01-20","current":-5.928751,"twenty":-5.712167,"median":18.905368,"eighty":61.715486,"marketCap":277594742},{"date":"2023-01-27","current":-5.90145,"twenty":-5.721267,"median":18.905368,"eighty":61.715486,"marketCap":276316485},{"date":"2023-02-03","current":-6.033402,"twenty":-5.742197,"median":18.874273,"eighty":61.715486,"marketCap":282494726},{"date":"2023-02-10","current":-5.8969,"twenty":-5.779312,"median":18.843179,"eighty":61.715486,"marketCap":276103442},{"date":"2023-02-17","current":-5.810449,"twenty":-5.803868,"median":18.843179,"eighty":61.715486,"marketCap":272055630},{"date":"2023-02-24","current":-5.710347,"twenty":-5.803868,"median":18.843179,"eighty":61.715486,"marketCap":267368688},{"date":"2023-03-03","current":-5.705797,"twenty":-5.803868,"median":18.843179,"eighty":61.715486,"marketCap":267155646},{"date":"2023-03-10","current":-4.432851,"twenty":-5.803868,"median":18.818507,"eighty":61.715486,"marketCap":265238261},{"date":"2023-03-17","current":-4.553908,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":272481715},{"date":"2023-03-24","current":-4.605536,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":275570835},{"date":"2023-03-31","current":-4.482698,"twenty":-5.802608,"median":18.812085,"eighty":61.642479,"marketCap":268220860},{"date":"2023-04-06","current":-4.578832,"twenty":-5.802608,"median":18.812085,"eighty":61.642479,"marketCap":273973015},{"date":"2023-04-14","current":-4.500501,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":269286073},{"date":"2023-04-21","current":-4.411487,"twenty":-5.803868,"median":18.812085,"eighty":61.715486,"marketCap":263960004},{"date":"2023-04-28","current":-4.450653,"twenty":-5.803868,"median":18.78099,"eighty":61.715486,"marketCap":266303475},{"date":"2023-05-05","current":-4.479137,"twenty":-5.803868,"median":18.78099,"eighty":37.858698,"marketCap":268007817},{"date":"2023-05-12","current":-4.525424,"twenty":-5.803868,"median":18.78099,"eighty":21.915815,"marketCap":270777373},{"date":"2023-05-19","current":-4.402586,"twenty":-5.803868,"median":18.78099,"eighty":21.712262,"marketCap":263427397},{"date":"2023-05-26","current":-4.35808,"twenty":-5.803868,"median":18.749896,"eighty":21.678337,"marketCap":260764362},{"date":"2023-06-02","current":-4.418609,"twenty":-5.803868,"median":18.749896,"eighty":21.678337,"marketCap":264386089},{"date":"2023-06-09","current":-4.386706,"twenty":-5.803868,"median":18.749896,"eighty":21.644411,"marketCap":262477226},{"date":"2023-06-16","current":-4.379443,"twenty":-5.803868,"median":18.718802,"eighty":21.576561,"marketCap":262042619},{"date":"2023-06-23","current":-4.368761,"twenty":-5.805129,"median":18.718802,"eighty":21.521989,"marketCap":261403491},{"date":"2023-06-30","current":-4.315353,"twenty":-5.806389,"median":18.718802,"eighty":21.474784,"marketCap":258207849},{"date":"2023-07-07","current":-4.326035,"twenty":-5.806389,"median":18.687707,"eighty":21.434074,"marketCap":258846977},{"date":"2023-07-14","current":-4.386564,"twenty":-5.806389,"median":18.687707,"eighty":21.373008,"marketCap":262468704},{"date":"2023-07-21","current":-4.344194,"twenty":-5.807649,"median":18.687707,"eighty":21.339083,"marketCap":259933495},{"date":"2023-07-28","current":-4.276188,"twenty":-5.807649,"median":18.656613,"eighty":21.293494,"marketCap":255864378},{"date":"2023-08-04","current":-4.251264,"twenty":-5.807649,"median":18.594424,"eighty":21.259587,"marketCap":254373079},{"date":"2023-08-11","current":-4.219219,"twenty":-5.807649,"median":18.54001,"eighty":21.22568,"marketCap":252455694},{"date":"2023-08-18","current":-4.133767,"twenty":-5.807649,"median":18.501141,"eighty":21.056146,"marketCap":247342667},{"date":"2023-08-25","current":-4.130206,"twenty":-5.807649,"median":18.485594,"eighty":20.920519,"marketCap":247129624},{"date":"2023-09-01","current":-4.258385,"twenty":-5.807649,"median":18.470047,"eighty":20.886612,"marketCap":254799164},{"date":"2023-09-08","current":-15.559275,"twenty":-5.833199,"median":18.438952,"eighty":20.852705,"marketCap":250538309},{"date":"2023-09-15","current":-15.493122,"twenty":-5.8969,"median":18.438952,"eighty":20.784892,"marketCap":249473095},{"date":"2023-09-22","current":-15.06974,"twenty":-5.91055,"median":18.407858,"eighty":20.750985,"marketCap":242655726},{"date":"2023-09-29","current":-14.752204,"twenty":-5.929661,"median":18.407858,"eighty":20.686562,"marketCap":237542699},{"date":"2023-10-06","current":-14.712512,"twenty":-5.943311,"median":18.376764,"eighty":20.683171,"marketCap":236903571},{"date":"2023-10-13","current":-15.030048,"twenty":-5.971521,"median":18.345669,"eighty":20.649264,"marketCap":242016598},{"date":"2023-10-20","current":-14.183285,"twenty":-6.034312,"median":18.314575,"eighty":20.622138,"marketCap":228381860},{"date":"2023-10-27","current":-13.971594,"twenty":-6.121207,"median":18.236839,"eighty":20.513637,"marketCap":224973175},{"date":"2023-11-03","current":-14.633128,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":235625314},{"date":"2023-11-10","current":-14.68605,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":236477485},{"date":"2023-11-17","current":-15.056509,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":242442683},{"date":"2023-11-24","current":-15.228508,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":245212239},{"date":"2023-12-01","current":-15.387276,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":247768753},{"date":"2023-12-08","current":-15.678351,"twenty":-6.178466,"median":18.128009,"eighty":20.47973,"marketCap":252455694},{"date":"2023-12-15","current":-16.075271,"twenty":-6.178466,"median":18.128009,"eighty":20.47973,"marketCap":258846977},{"date":"2023-12-22","current":-16.207578,"twenty":-6.178466,"median":18.128009,"eighty":20.47973,"marketCap":260977405},{"date":"2023-12-29","current":-16.64419,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":268007817},{"date":"2024-01-05","current":-16.260501,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":261829576},{"date":"2024-01-12","current":-16.220809,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":261190448},{"date":"2024-01-19","current":-16.022349,"twenty":-6.1512,"median":18.159104,"eighty":20.486511,"marketCap":257994806},{"date":"2024-01-26","current":-16.009118,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":257781763},{"date":"2024-02-02","current":-16.3465,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":263214354},{"date":"2024-02-09","current":-15.804042,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":254479600},{"date":"2024-02-16","current":-15.718043,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":253094822},{"date":"2024-02-23","current":-15.585736,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":250964394},{"date":"2024-03-01","current":-15.704812,"twenty":-6.162106,"median":18.128009,"eighty":20.47973,"marketCap":252881779},{"date":"2024-03-08","current":17.273353,"twenty":-6.145746,"median":18.128009,"eighty":20.47973,"marketCap":255651336},{"date":"2024-03-15","current":17.215775,"twenty":-6.145746,"median":17.323733,"eighty":20.47973,"marketCap":254799164},{"date":"2024-03-22","current":16.956674,"twenty":-6.145746,"median":17.074925,"eighty":20.47973,"marketCap":250964394},{"date":"2024-03-28","current":17.064921,"twenty":-6.145746,"median":17.028647,"eighty":20.47973,"marketCap":252566476},{"date":"2024-04-05","current":16.985463,"twenty":-6.148473,"median":16.956674,"eighty":20.47973,"marketCap":251390480},{"date":"2024-04-12","current":16.39529,"twenty":-6.148473,"median":16.855913,"eighty":20.47973,"marketCap":242655726},{"date":"2024-04-19","current":16.323318,"twenty":-6.148473,"median":16.236951,"eighty":20.47973,"marketCap":241590512},{"date":"2024-04-26","current":16.00664,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":236903571},{"date":"2024-05-03","current":16.352107,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":242016598},{"date":"2024-05-10","current":16.639996,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":246277453},{"date":"2024-05-17","current":16.827124,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":249047009},{"date":"2024-05-24","current":16.726363,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":247555710},{"date":"2024-05-31","current":16.469886,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":243759767},{"date":"2024-06-07","current":16.944979,"twenty":-6.145746,"median":16.128993,"eighty":20.47973,"marketCap":250791299},{"date":"2024-06-14","current":17.11774,"twenty":-6.148473,"median":16.093007,"eighty":20.47973,"marketCap":253348220},{"date":"2024-06-21","current":17.060153,"twenty":-6.1512,"median":16.057021,"eighty":20.486511,"marketCap":252495913},{"date":"2024-06-28","current":17.11774,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":253348220},{"date":"2024-07-05","current":17.132137,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":253561296},{"date":"2024-07-12","current":17.333691,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":256544370},{"date":"2024-07-15","current":17.376882,"twenty":-6.159379,"median":16.00664,"eighty":20.506856,"marketCap":257183601},{"date":"2024-08-02","current":17.592833,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":260379751},{"date":"2024-08-09","current":17.708007,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":262084365},{"date":"2024-08-16","current":17.880768,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":264641286},{"date":"2024-08-23","current":17.895165,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":264854362},{"date":"2024-08-30","current":17.923958,"twenty":-6.194825,"median":13.487176,"eighty":20.513637,"marketCap":265280516},{"date":"2024-09-06","current":33.341734,"twenty":-6.194825,"median":13.487176,"eighty":20.540763,"marketCap":264854362},{"date":"2024-09-13","current":33.60997,"twenty":-6.194825,"median":13.487176,"eighty":20.649264,"marketCap":266985130},{"date":"2024-09-20","current":33.556322,"twenty":-6.194825,"median":13.487176,"eighty":20.649264,"marketCap":266558976},{"date":"2024-09-27","current":33.234439,"twenty":-6.194825,"median":13.487176,"eighty":20.683171,"marketCap":264002056},{"date":"2024-10-04","current":33.529499,"twenty":-6.194825,"median":13.487176,"eighty":20.706906,"marketCap":266345900},{"date":"2024-10-11","current":33.127145,"twenty":-6.194825,"median":13.487176,"eighty":20.764548,"marketCap":263149749},{"date":"2024-10-18","current":32.858909,"twenty":-6.194825,"median":13.487176,"eighty":20.818798,"marketCap":261018982},{"date":"2024-10-25","current":32.134672,"twenty":-6.194825,"median":13.487176,"eighty":20.87644,"marketCap":255265910},{"date":"2024-10-31","current":31.97373,"twenty":-6.194825,"median":13.487176,"eighty":20.900175,"marketCap":253987450},{"date":"2024-11-08","current":31.946907,"twenty":-6.197552,"median":13.487176,"eighty":20.97477,"marketCap":253774373},{"date":"2024-11-15","current":31.705494,"twenty":-6.197552,"median":13.487176,"eighty":21.148932,"marketCap":251856683},{"date":"2024-11-22","current":31.437258,"twenty":-6.197552,"median":13.487176,"eighty":21.237307,"marketCap":249725915},{"date":"2024-11-29","current":32.429731,"twenty":-6.197552,"median":13.487176,"eighty":21.266574,"marketCap":257609754},{"date":"2024-12-06","current":32.563849,"twenty":-6.197552,"median":13.487176,"eighty":21.300492,"marketCap":258675138},{"date":"2024-12-13","current":31.893259,"twenty":-6.197552,"median":13.487176,"eighty":21.339083,"marketCap":253348220},{"date":"2024-12-20","current":30.552079,"twenty":-6.197552,"median":13.487176,"eighty":21.373008,"marketCap":242694384},{"date":"2024-12-27","current":30.739845,"twenty":-6.197552,"median":13.487176,"eighty":21.427289,"marketCap":244185921},{"date":"2025-01-03","current":31.034904,"twenty":-6.197552,"median":13.487176,"eighty":21.474784,"marketCap":246529765},{"date":"2025-01-10","current":30.900786,"twenty":-6.200278,"median":13.487176,"eighty":21.505317,"marketCap":245464381},{"date":"2025-01-17","current":31.034904,"twenty":-6.200278,"median":13.487176,"eighty":21.574199,"marketCap":246529765},{"date":"2025-01-24","current":30.954433,"twenty":-6.200278,"median":13.487176,"eighty":21.610486,"marketCap":245890534},{"date":"2025-01-31","current":31.088551,"twenty":-6.200278,"median":13.487176,"eighty":21.644411,"marketCap":246955918},{"date":"2025-02-07","current":31.678671,"twenty":-6.200278,"median":13.487176,"eighty":21.678337,"marketCap":251643606},{"date":"2025-02-14","current":31.490905,"twenty":-6.200278,"median":13.487176,"eighty":21.712262,"marketCap":250152069},{"date":"2025-02-21","current":31.195846,"twenty":-6.200278,"median":13.487176,"eighty":21.729879,"marketCap":247808225},{"date":"2025-02-28","current":31.517729,"twenty":-6.200278,"median":13.487176,"eighty":22.017591,"marketCap":250365146},{"date":"2025-03-07","current":31.504317,"twenty":-6.203005,"median":13.487176,"eighty":30.63255,"marketCap":250258607},{"date":"2025-03-14","current":87.9091,"twenty":-6.203005,"median":13.50886,"eighty":30.847139,"marketCap":250791299},{"date":"2025-03-21","current":87.087519,"twenty":-6.203005,"median":16.164979,"eighty":30.941022,"marketCap":248447455},{"date":"2025-03-28","current":99.454145,"twenty":-6.203005,"median":16.236951,"eighty":31.034904,"marketCap":283727558},{"date":"2025-04-04","current":102.008618,"twenty":-6.203005,"median":16.352107,"eighty":31.115375,"marketCap":291015081},{"date":"2025-04-11","current":96.218479,"twenty":-6.200278,"median":16.461377,"eighty":31.169022,"marketCap":274496695},{"date":"2025-04-17","current":97.325417,"twenty":-6.200278,"median":16.575221,"eighty":31.195846,"marketCap":277654622},{"date":"2025-04-25","current":97.751163,"twenty":-6.203005,"median":16.639996,"eighty":31.383611,"marketCap":278869209},{"date":"2025-05-02","current":99.709592,"twenty":-6.203005,"median":16.798335,"eighty":31.464082,"marketCap":284456310},{"date":"2025-05-09","current":99.539294,"twenty":-6.203005,"median":16.872995,"eighty":31.571376,"marketCap":283970475},{"date":"2025-05-16","current":98.602654,"twenty":-6.203005,"median":16.94228,"eighty":31.625023,"marketCap":281298383},{"date":"2025-05-23","current":96.729374,"twenty":-6.203005,"median":16.956674,"eighty":31.678671,"marketCap":275954200},{"date":"2025-05-30","current":98.091642,"twenty":-6.203005,"median":16.988169,"eighty":31.705494,"marketCap":279840545},{"date":"2025-06-06","current":98.26194,"twenty":-6.203005,"median":17.028647,"eighty":31.785965,"marketCap":280326379},{"date":"2025-06-13","current":99.283728,"twenty":-6.203005,"median":17.064921,"eighty":31.866436,"marketCap":283241385},{"date":"2025-06-20","current":97.921344,"twenty":-7.756723,"median":17.11774,"eighty":32.048836,"marketCap":279354711},{"date":"2025-06-27","current":100.050069,"twenty":-7.756723,"median":17.159565,"eighty":32.177589,"marketCap":285427639},{"date":"2025-07-03","current":99.539175,"twenty":-7.756723,"median":17.215775,"eighty":32.386813,"marketCap":283970136},{"date":"2025-07-11","current":99.794622,"twenty":-7.756723,"median":17.353903,"eighty":32.517444,"marketCap":284698888},{"date":"2025-07-18","current":98.517387,"twenty":-7.756723,"median":17.526657,"eighty":32.875003,"marketCap":281055130},{"date":"2025-07-25","current":98.943132,"twenty":-7.756723,"median":17.722404,"eighty":33.153968,"marketCap":282269716},{"date":"2025-08-01","current":99.198579,"twenty":-7.756723,"median":17.765594,"eighty":33.298816,"marketCap":282998468},{"date":"2025-08-08","current":100.135218,"twenty":-7.756723,"median":17.877169,"eighty":33.438299,"marketCap":285670556},{"date":"2025-08-15","current":100.305516,"twenty":-7.756723,"median":17.909562,"eighty":33.556322,"marketCap":286156390},{"date":"2025-08-22","current":99.454026,"twenty":-7.756723,"median":18.740486,"eighty":33.620699,"marketCap":283727219},{"date":"2025-08-29","current":100.560963,"twenty":-7.756723,"median":18.865319,"eighty":61.642479,"marketCap":286885142},{"date":"2025-09-05","current":100.135218,"twenty":-9.310441,"median":18.912131,"eighty":61.98318,"marketCap":285670556},{"date":"2025-09-12","current":14.588192,"twenty":-7.756723,"median":18.849715,"eighty":61.958844,"marketCap":287370976},{"date":"2025-09-15","current":14.57586,"twenty":-7.756723,"median":18.834111,"eighty":61.958844,"marketCap":287128059}],"updateTime":1758061269435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139795720","title":"部分BlackRock封閉式基金公佈分配來源估算","url":"https://stock-news.laohu8.com/highlight/detail?id=1139795720","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139795720?lang=zh_tw&edition=fundamental","pubTime":"2025-08-30 04:45","pubTimestamp":1756500352,"startTime":"0","endTime":"0","summary":"8月29日 - BlackRock应税市政债券信托基金等部分BlackRock封闭式基金宣布公布分配来源估算。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKT","BBN"],"gpt_icon":0},{"id":"2534192757","title":"BKT護腰椅“爆火”：買量造勢、效果存疑、平替圍剿……還能火多久？ | BUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2534192757","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534192757?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 08:27","pubTimestamp":1746750420,"startTime":"0","endTime":"0","summary":"　　“久坐怕腰酸，BKT为你撑腰”，当杨幂代言BKT护腰椅的广告刷屏社交平台时，这个靠营销疯狂破圈的品牌再次站上了流量巅峰。　　当BKT品牌高调宣布2025年冲刺百亿目标时，一个个尖锐的问题已然浮出水面：号称拥有六大专利的BKT护腰坐姿椅，是黑科技还是智商税？　　值得注意的是，以“168元体验千元级人体工学”为卖点、成功颠覆行业价格体系的BKT护腰椅，正面临“平替大军”的全面围剿。　　买量造势，还能持续多久？","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-05-09/doc-inevxmae4581803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BKT","BUG"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKT\",params:#limit:6,delay:false,,,undefined,":[]}}