美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BankUnited

49.85

-0.7500-1.48%

盤後：49.850.00000.00%16:10 EST

成交量：55.72萬

成交額：2,779.91萬

市值：36.96億

市盈率：14.08

高：50.89

開：50.56

低：49.25

收：50.60

52周最高：52.11

52周最低：28.21

股本：7,413.81萬

流通股本：7,413.81萬

量比：0.45

換手率：0.75%

股息：1.24

股息率：2.49%

每股收益(TTM):3.54

每股收益(LYR):3.53

淨資產收益率：9.15%

總資產收益率：0.76%

市淨率：1.21

市盈率(LYR):14.14

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BKU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKU\",,,,,undefined,":{"symbol":"BKU","market":"US","secType":"STK","nameCN":"BankUnited","latestPrice":49.85,"timestamp":1770757200000,"preClose":50.6,"halted":0,"volume":557171,"hourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"16:10 EST","volume":13923,"amount":694061.55,"timestamp":1770757805110,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014822134387351778,"floatShares":74138066,"shares":74138066,"eps":3.539587,"marketStatus":"未開盤","change":-0.75,"latestTime":"02-10 16:00:00 EST","open":50.56,"high":50.89,"low":49.25,"amount":27799080.281271,"amplitude":0.032411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.539587,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":50.6,"dividendRate":0.024875,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.6,"latestTime":"09:10 EST","volume":2,"amount":100.9,"timestamp":1770732634022,"change":-0.15,"changeRate":-0.002964,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":49.85,"preClose":49.85,"latestTime":"16:10 EST","volume":13923,"amount":694061.55,"timestamp":1770757805110,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.44633,"impliedVol":0.104,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKU\",,,,,undefined,":{"symbol":"BKU","floatShares":74138066,"roa":"0.76%","roe":"9.15%","lyrEps":3.52614,"volumeRatio":0.44633,"shares":74138066,"dividePrice":1.24,"high":50.89,"amplitude":0.032411,"preClose":50.6,"low":49.25,"week52Low":28.21,"pbRate":"1.21","psRate":"3.60","week52High":52.11,"institutionHeld":0,"latestPrice":49.85,"eps":3.539587,"divideRate":0.024875,"volume":557171,"delay":0,"ttmEps":3.539587,"open":50.56,"prevYearClose":44.57,"prevWeekClose":50.93,"prevMonthClose":47.47,"prevQuarterClose":44.57,"fiveDayClose":50.41,"twentyDayClose":44.45,"sixtyDayClose":40,"dividendPayoutRate":0.34336580673233397,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07017543859649109,"fiveYearAvgDividendRate":0.02808700309402899},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKU\",params:#limit:5,,,undefined,":[{"date":"2026-01-21","symbol":"BKU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.84,"defaultRemindTime":1768986000000,"name":null,"time":"盤前","dateTimestamp":1768971600000,"actualEps":null},{"date":"2026-01-09","symbol":"BKU","amount":0.31,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"BankUnited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-30"},{"market":"US","date":"2025-10-22","symbol":"BKU","fiscalQuarterEnding":"2025/09","expectedEps":0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-10-10","symbol":"BKU","amount":0.31,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-10","defaultRemindTime":1760103000000,"name":"BankUnited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-10","currency":"USD","dateTimestamp":1760068800000,"payDate":"2025-10-31"},{"market":"US","date":"2025-07-23","symbol":"BKU","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKU\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.21,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.21,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.21,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.21,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1768453200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKU","date":"2026-02-09","current":14.083564,"percent":0.864117,"low":4.502279,"twenty":8.12299,"median":10.623043,"eighty":12.835262,"high":23.429889,"avg":10.824311,"sd":3.363424,"marketCap":3775851701},"quantilePoints":[{"date":"2021-02-12","current":18.584995,"twenty":7.135758,"median":11.627436,"eighty":16.214166,"marketCap":3677096925},{"date":"2021-02-19","current":19.116532,"twenty":7.135758,"median":11.627436,"eighty":16.231589,"marketCap":3782263200},{"date":"2021-02-26","current":18.863126,"twenty":7.135758,"median":11.627436,"eighty":16.264437,"marketCap":3732125990},{"date":"2021-03-05","current":20.609103,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4077572835},{"date":"2021-03-12","current":23.429889,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4635673785},{"date":"2021-03-19","current":22.46303,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4444377952},{"date":"2021-03-26","current":21.205176,"twenty":7.135758,"median":11.627436,"eighty":16.268665,"marketCap":4195507644},{"date":"2021-04-01","current":20.871938,"twenty":7.135758,"median":11.627436,"eighty":16.268665,"marketCap":4129575585},{"date":"2021-04-09","current":20.943399,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4143714277},{"date":"2021-04-16","current":20.849123,"twenty":7.132917,"median":11.624216,"eighty":16.266957,"marketCap":4125061500},{"date":"2021-04-23","current":13.063593,"twenty":7.132917,"median":11.624216,"eighty":16.258878,"marketCap":4279868072},{"date":"2021-04-30","current":13.268556,"twenty":7.132917,"median":11.624216,"eighty":16.227745,"marketCap":4347017887},{"date":"2021-05-07","current":13.854733,"twenty":7.132917,"median":11.624216,"eighty":16.202407,"marketCap":4539060039},{"date":"2021-05-14","current":13.624201,"twenty":7.132917,"median":11.624216,"eighty":16.173688,"marketCap":4463533362},{"date":"2021-05-21","current":13.558741,"twenty":7.132917,"median":11.624216,"eighty":16.139796,"marketCap":4442087516},{"date":"2021-05-28","current":13.601432,"twenty":7.132917,"median":11.624216,"eighty":16.118559,"marketCap":4456073937},{"date":"2021-06-04","current":13.558741,"twenty":7.132917,"median":11.624216,"eighty":16.099831,"marketCap":4442087516},{"date":"2021-06-11","current":13.143213,"twenty":7.132917,"median":11.624216,"eighty":16.067012,"marketCap":4305953011},{"date":"2021-06-18","current":11.848245,"twenty":7.132917,"median":11.624216,"eighty":16.028229,"marketCap":3881698221},{"date":"2021-06-25","current":12.690685,"twenty":7.132917,"median":11.624216,"eighty":16.004637,"marketCap":4157696942},{"date":"2021-07-02","current":12.189775,"twenty":7.132917,"median":11.624216,"eighty":15.984991,"marketCap":3993589595},{"date":"2021-07-09","current":12.147083,"twenty":7.132917,"median":11.573101,"eighty":15.97704,"marketCap":3979603173},{"date":"2021-07-16","current":11.162339,"twenty":7.132917,"median":11.540868,"eighty":15.957864,"marketCap":3656983047},{"date":"2021-07-23","current":10.148782,"twenty":7.132917,"median":11.427539,"eighty":15.913354,"marketCap":3603670073},{"date":"2021-07-30","current":10.392983,"twenty":7.132917,"median":11.209122,"eighty":15.877045,"marketCap":3690381927},{"date":"2021-08-06","current":11.08359,"twenty":7.132917,"median":11.162339,"eighty":15.874669,"marketCap":3935605396},{"date":"2021-08-13","current":10.99994,"twenty":7.132917,"median":11.111466,"eighty":15.79838,"marketCap":3905902714},{"date":"2021-08-20","current":10.72285,"twenty":7.132917,"median":11.083103,"eighty":15.767552,"marketCap":3807512579},{"date":"2021-08-27","current":11.20645,"twenty":7.132917,"median":11.074134,"eighty":15.705078,"marketCap":3979231211},{"date":"2021-09-03","current":10.934589,"twenty":7.132917,"median":11.026081,"eighty":15.652737,"marketCap":3882697494},{"date":"2021-09-10","current":10.576463,"twenty":7.132917,"median":11.018348,"eighty":15.589408,"marketCap":3755532885},{"date":"2021-09-17","current":10.492814,"twenty":7.132917,"median":10.992194,"eighty":15.555419,"marketCap":3725830203},{"date":"2021-09-24","current":10.796044,"twenty":7.132917,"median":10.963636,"eighty":15.495192,"marketCap":3833502426},{"date":"2021-10-01","current":11.407733,"twenty":7.132917,"median":10.948882,"eighty":15.432168,"marketCap":4050703290},{"date":"2021-10-08","current":11.041765,"twenty":7.132917,"median":10.948882,"eighty":15.379935,"marketCap":3920754055},{"date":"2021-10-15","current":10.976414,"twenty":7.132917,"median":10.941183,"eighty":15.346941,"marketCap":3897548835},{"date":"2021-10-22","current":9.917115,"twenty":7.132917,"median":10.935028,"eighty":15.269192,"marketCap":3723539630},{"date":"2021-10-29","current":9.727647,"twenty":7.132917,"median":10.915714,"eighty":15.190582,"marketCap":3652400662},{"date":"2021-11-05","current":10.226775,"twenty":7.132917,"median":10.887955,"eighty":15.05337,"marketCap":3839806411},{"date":"2021-11-12","current":10.224402,"twenty":7.132917,"median":10.87648,"eighty":15.05337,"marketCap":3838915505},{"date":"2021-11-19","current":9.95153,"twenty":7.132917,"median":10.864009,"eighty":14.979843,"marketCap":3736461273},{"date":"2021-11-26","current":9.673912,"twenty":7.132917,"median":10.848765,"eighty":14.63552,"marketCap":3632225229},{"date":"2021-12-03","current":9.446124,"twenty":7.132917,"median":10.831088,"eighty":14.339773,"marketCap":3546698219},{"date":"2021-12-10","current":9.783061,"twenty":7.132917,"median":10.816173,"eighty":14.271089,"marketCap":3673206922},{"date":"2021-12-17","current":9.799671,"twenty":7.132917,"median":10.803975,"eighty":14.219844,"marketCap":3679443266},{"date":"2021-12-23","current":9.939666,"twenty":7.132917,"median":10.788202,"eighty":14.161521,"marketCap":3732006742},{"date":"2021-12-31","current":10.039324,"twenty":7.132917,"median":10.777296,"eighty":14.106764,"marketCap":3769424809},{"date":"2022-01-07","current":11.002681,"twenty":7.135758,"median":10.758541,"eighty":14.033231,"marketCap":4131132791},{"date":"2022-01-14","current":11.002681,"twenty":7.135758,"median":10.758541,"eighty":14.002861,"marketCap":4131132791},{"date":"2022-01-21","current":8.666259,"twenty":7.135758,"median":10.74878,"eighty":13.983089,"marketCap":3596358932},{"date":"2022-01-28","current":8.594023,"twenty":7.135758,"median":10.727893,"eighty":13.931363,"marketCap":3566382137},{"date":"2022-02-04","current":8.984098,"twenty":7.135758,"median":10.703905,"eighty":13.882893,"marketCap":3728256830},{"date":"2022-02-11","current":8.91599,"twenty":7.135758,"median":10.688834,"eighty":13.85163,"marketCap":3699992995},{"date":"2022-02-18","current":9.006801,"twenty":7.135758,"median":10.677958,"eighty":13.803144,"marketCap":3737678109},{"date":"2022-02-25","current":8.910545,"twenty":7.135758,"median":10.674494,"eighty":13.777111,"marketCap":3697733493},{"date":"2022-03-04","current":8.45961,"twenty":7.135758,"median":10.665022,"eighty":13.732037,"marketCap":3510602945},{"date":"2022-03-11","current":8.500419,"twenty":7.135758,"median":10.651998,"eighty":13.705352,"marketCap":3527537836},{"date":"2022-03-18","current":8.847291,"twenty":7.135758,"median":10.646338,"eighty":13.675539,"marketCap":3671484412},{"date":"2022-03-25","current":9.139073,"twenty":7.135758,"median":10.609362,"eighty":13.654983,"marketCap":3792568884},{"date":"2022-04-01","current":8.953394,"twenty":7.135758,"median":10.597357,"eighty":13.630921,"marketCap":3715515129},{"date":"2022-04-08","current":8.602495,"twenty":7.135758,"median":10.585892,"eighty":13.620828,"marketCap":3569897873},{"date":"2022-04-14","current":8.610657,"twenty":7.135758,"median":10.567337,"eighty":13.593946,"marketCap":3573284873},{"date":"2022-04-22","current":8.920057,"twenty":7.135758,"median":10.5493,"eighty":13.558856,"marketCap":3419236214},{"date":"2022-04-29","current":8.231537,"twenty":7.135758,"median":10.538001,"eighty":13.541527,"marketCap":3155312868},{"date":"2022-05-06","current":8.453532,"twenty":7.135758,"median":10.523587,"eighty":13.516293,"marketCap":3240407992},{"date":"2022-05-13","current":8.197494,"twenty":7.135758,"median":10.493418,"eighty":13.490115,"marketCap":3142263378},{"date":"2022-05-20","current":8.44073,"twenty":7.135758,"median":10.470319,"eighty":13.476375,"marketCap":3235500761},{"date":"2022-05-27","current":8.997614,"twenty":7.135758,"median":10.448821,"eighty":13.441623,"marketCap":3448965296},{"date":"2022-06-03","current":8.690368,"twenty":7.135758,"median":10.435681,"eighty":13.41536,"marketCap":3331191759},{"date":"2022-06-10","current":8.03747,"twenty":7.135758,"median":10.419984,"eighty":13.372214,"marketCap":3080922995},{"date":"2022-06-17","current":7.516859,"twenty":7.135758,"median":10.405624,"eighty":13.28805,"marketCap":2881362280},{"date":"2022-06-24","current":7.730224,"twenty":7.132917,"median":10.39125,"eighty":13.247427,"marketCap":2963149458},{"date":"2022-07-01","current":7.725957,"twenty":7.132917,"median":10.365673,"eighty":13.193865,"marketCap":2961513715},{"date":"2022-07-08","current":7.538195,"twenty":7.132917,"median":10.336289,"eighty":13.157773,"marketCap":2889540998},{"date":"2022-07-15","current":7.514725,"twenty":7.132917,"median":10.312389,"eighty":13.133167,"marketCap":2880544409},{"date":"2022-07-22","current":8.453687,"twenty":7.132917,"median":10.295828,"eighty":13.064996,"marketCap":2917452004},{"date":"2022-07-29","current":8.774399,"twenty":7.132917,"median":10.278347,"eighty":13.052522,"marketCap":3028132791},{"date":"2022-08-05","current":8.724547,"twenty":7.132917,"median":10.255249,"eighty":12.986109,"marketCap":3010928413},{"date":"2022-08-12","current":9.21677,"twenty":7.132917,"median":10.228104,"eighty":12.871851,"marketCap":3180799633},{"date":"2022-08-19","current":9.065491,"twenty":7.132917,"median":10.218667,"eighty":12.770102,"marketCap":3128591506},{"date":"2022-08-26","current":8.65681,"twenty":7.132917,"median":10.196499,"eighty":12.691097,"marketCap":2987551640},{"date":"2022-09-02","current":8.239097,"twenty":7.132917,"median":10.181308,"eighty":12.591282,"marketCap":2843394871},{"date":"2022-09-09","current":8.498756,"twenty":7.132917,"median":10.168941,"eighty":12.567808,"marketCap":2933005835},{"date":"2022-09-16","current":8.496499,"twenty":7.132917,"median":10.160919,"eighty":12.517677,"marketCap":2932226610},{"date":"2022-09-23","current":7.999759,"twenty":7.132917,"median":10.141354,"eighty":12.384447,"marketCap":2760796938},{"date":"2022-09-30","current":7.715263,"twenty":7.132917,"median":10.129657,"eighty":12.295518,"marketCap":2662614490},{"date":"2022-10-07","current":7.992986,"twenty":7.132917,"median":10.117503,"eighty":12.203538,"marketCap":2758459261},{"date":"2022-10-14","current":7.956859,"twenty":7.132917,"median":10.090159,"eighty":12.162452,"marketCap":2745991648},{"date":"2022-10-21","current":7.694478,"twenty":7.132917,"median":10.062814,"eighty":12.145735,"marketCap":2662435688},{"date":"2022-10-28","current":8.077969,"twenty":7.132917,"median":10.048065,"eighty":12.09462,"marketCap":2795130676},{"date":"2022-11-04","current":7.896304,"twenty":7.132917,"median":10.029833,"eighty":12.079652,"marketCap":2732271054},{"date":"2022-11-11","current":8.58857,"twenty":7.132917,"median":9.991197,"eighty":12.05116,"marketCap":2971808392},{"date":"2022-11-18","current":8.052622,"twenty":7.132917,"median":9.95153,"eighty":11.987423,"marketCap":2786360130},{"date":"2022-11-25","current":8.166511,"twenty":7.132917,"median":9.929107,"eighty":11.935027,"marketCap":2825767886},{"date":"2022-12-02","current":8.077186,"twenty":7.132917,"median":9.902725,"eighty":11.889376,"marketCap":2794859842},{"date":"2022-12-09","current":7.79358,"twenty":7.132917,"median":9.840009,"eighty":11.858036,"marketCap":2696726804},{"date":"2022-12-16","current":7.264331,"twenty":7.132917,"median":9.818653,"eighty":11.805107,"marketCap":2513596645},{"date":"2022-12-23","current":7.527839,"twenty":7.132917,"median":9.757013,"eighty":11.748678,"marketCap":2604775374},{"date":"2022-12-30","current":7.5859,"twenty":7.132917,"median":9.727647,"eighty":11.72898,"marketCap":2624865602},{"date":"2023-01-06","current":7.617164,"twenty":7.132917,"median":9.721369,"eighty":11.64096,"marketCap":2635683417},{"date":"2023-01-13","current":7.86504,"twenty":7.132917,"median":9.673912,"eighty":11.543178,"marketCap":2721453238},{"date":"2023-01-20","current":9.334149,"twenty":7.132917,"median":9.584375,"eighty":11.45791,"marketCap":2659961733},{"date":"2023-01-27","current":9.745754,"twenty":7.132917,"median":9.6475,"eighty":11.430696,"marketCap":2777257342},{"date":"2023-02-03","current":10.539754,"twenty":7.135379,"median":9.692895,"eighty":11.430696,"marketCap":3003524358},{"date":"2023-02-10","current":10.000684,"twenty":7.170258,"median":9.723741,"eighty":11.430696,"marketCap":2849904946},{"date":"2023-02-17","current":9.769654,"twenty":7.203869,"median":9.745754,"eighty":11.430696,"marketCap":2784068055},{"date":"2023-02-24","current":9.215828,"twenty":7.263566,"median":9.745754,"eighty":11.430696,"marketCap":2626243632},{"date":"2023-03-03","current":9.236809,"twenty":7.27301,"median":9.745754,"eighty":11.430696,"marketCap":2632222558},{"date":"2023-03-10","current":7.678982,"twenty":7.281861,"median":9.745754,"eighty":11.430696,"marketCap":2188287238},{"date":"2023-03-17","current":5.578277,"twenty":7.26626,"median":9.745754,"eighty":11.430696,"marketCap":1589647184},{"date":"2023-03-24","current":5.890367,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1678583721},{"date":"2023-03-31","current":5.921838,"twenty":7.232257,"median":9.73943,"eighty":11.429118,"marketCap":1687552111},{"date":"2023-04-06","current":5.475996,"twenty":7.232257,"median":9.73943,"eighty":11.429118,"marketCap":1560499915},{"date":"2023-04-14","current":5.57065,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1587473838},{"date":"2023-04-21","current":5.565427,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1585985349},{"date":"2023-04-28","current":6.070372,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1643267899},{"date":"2023-05-05","current":4.844201,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1311339691},{"date":"2023-05-12","current":4.538011,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1228453246},{"date":"2023-05-19","current":5.216926,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1412237590},{"date":"2023-05-26","current":5.313129,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1438279906},{"date":"2023-06-02","current":5.381845,"twenty":7.254895,"median":9.745754,"eighty":11.430696,"marketCap":1456881560},{"date":"2023-06-09","current":6.398843,"twenty":7.160171,"median":9.745754,"eighty":11.430696,"marketCap":1732186043},{"date":"2023-06-16","current":6.368608,"twenty":7.020363,"median":9.745754,"eighty":11.430696,"marketCap":1724001315},{"date":"2023-06-23","current":5.983798,"twenty":6.924026,"median":9.746983,"eighty":11.432275,"marketCap":1619832052},{"date":"2023-06-30","current":6.058011,"twenty":6.903131,"median":9.748212,"eighty":11.433853,"marketCap":1639921838},{"date":"2023-07-07","current":5.83812,"twenty":6.797108,"median":9.748212,"eighty":11.433853,"marketCap":1580396545},{"date":"2023-07-14","current":6.596746,"twenty":6.703168,"median":9.748212,"eighty":11.433853,"marketCap":1785758808},{"date":"2023-07-21","current":7.305896,"twenty":6.786851,"median":9.749638,"eighty":11.435432,"marketCap":1977727879},{"date":"2023-07-28","current":8.19498,"twenty":7.047555,"median":9.749638,"eighty":11.435432,"marketCap":2154746994},{"date":"2023-08-04","current":8.286729,"twenty":7.267703,"median":9.749638,"eighty":11.435432,"marketCap":2178871141},{"date":"2023-08-11","current":8.094278,"twenty":7.333558,"median":9.749638,"eighty":11.435432,"marketCap":2128268942},{"date":"2023-08-18","current":7.358434,"twenty":7.41231,"median":9.749638,"eighty":11.435432,"marketCap":1934789948},{"date":"2023-08-25","current":7.29051,"twenty":7.41231,"median":9.749638,"eighty":11.435432,"marketCap":1916930348},{"date":"2023-09-01","current":7.429189,"twenty":7.429189,"median":9.749638,"eighty":11.435432,"marketCap":1953393697},{"date":"2023-09-08","current":7.001833,"twenty":7.4322,"median":9.749638,"eighty":11.435432,"marketCap":1841027050},{"date":"2023-09-15","current":7.007494,"twenty":7.4322,"median":9.749638,"eighty":11.435432,"marketCap":1842515350},{"date":"2023-09-22","current":6.342404,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1667640105},{"date":"2023-09-29","current":6.390517,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1680290654},{"date":"2023-10-06","current":6.257499,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1645315605},{"date":"2023-10-13","current":6.189575,"twenty":7.4322,"median":9.751065,"eighty":11.446671,"marketCap":1627456006},{"date":"2023-10-20","current":7.526415,"twenty":7.437328,"median":9.751065,"eighty":11.446671,"marketCap":1671360855},{"date":"2023-10-27","current":7.405585,"twenty":7.442749,"median":9.7558,"eighty":11.480387,"marketCap":1644528603},{"date":"2023-11-03","current":7.992029,"twenty":7.448633,"median":9.7558,"eighty":11.480387,"marketCap":1774757884},{"date":"2023-11-10","current":7.606831,"twenty":7.4944,"median":9.7558,"eighty":11.480387,"marketCap":1689218422},{"date":"2023-11-17","current":8.641842,"twenty":7.5267,"median":9.7558,"eighty":11.480387,"marketCap":1919059237},{"date":"2023-11-24","current":8.916505,"twenty":7.530965,"median":9.7558,"eighty":11.480387,"marketCap":1980052593},{"date":"2023-12-01","current":9.241411,"twenty":7.562009,"median":9.7558,"eighty":11.480387,"marketCap":2052203270},{"date":"2023-12-08","current":9.907972,"twenty":7.5859,"median":9.783061,"eighty":11.469148,"marketCap":2200223730},{"date":"2023-12-15","current":11.053519,"twenty":7.594932,"median":9.818653,"eighty":11.469148,"marketCap":2454610653},{"date":"2023-12-22","current":10.829099,"twenty":7.613892,"median":9.840009,"eighty":11.469148,"marketCap":2404774618},{"date":"2023-12-29","current":11.050169,"twenty":7.637202,"median":9.880831,"eighty":11.480387,"marketCap":2453866831},{"date":"2024-01-05","current":10.467347,"twenty":7.670482,"median":9.899329,"eighty":11.491626,"marketCap":2324441906},{"date":"2024-01-12","current":10.062051,"twenty":7.694478,"median":9.917115,"eighty":11.491626,"marketCap":2234439515},{"date":"2024-01-19","current":9.606512,"twenty":7.710508,"median":9.928239,"eighty":11.492936,"marketCap":2133279803},{"date":"2024-01-26","current":10.078799,"twenty":7.710955,"median":9.927371,"eighty":11.491626,"marketCap":2238158622},{"date":"2024-02-02","current":11.076517,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":1979052358},{"date":"2024-02-09","current":10.830927,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":1935172580},{"date":"2024-02-16","current":11.467796,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":2048962512},{"date":"2024-02-23","current":11.363522,"twenty":7.710955,"median":9.927371,"eighty":11.546643,"marketCap":2030331849},{"date":"2024-03-01","current":11.163724,"twenty":7.711248,"median":9.928239,"eighty":11.545488,"marketCap":1994633706},{"date":"2024-03-08","current":11.542508,"twenty":7.711248,"median":9.928239,"eighty":11.545816,"marketCap":2062311434},{"date":"2024-03-15","current":10.930626,"twenty":7.711248,"median":9.928239,"eighty":11.567809,"marketCap":1952985873},{"date":"2024-03-22","current":11.488396,"twenty":7.711248,"median":9.928239,"eighty":11.567809,"marketCap":2052643188},{"date":"2024-03-28","current":11.725656,"twenty":7.711248,"median":9.939917,"eighty":11.574637,"marketCap":2095034732},{"date":"2024-04-05","current":11.324642,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":2023385089},{"date":"2024-04-12","current":10.709445,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":1913467274},{"date":"2024-04-19","current":11.131847,"twenty":7.710955,"median":9.939666,"eighty":11.609107,"marketCap":1934369904},{"date":"2024-04-26","current":11.727461,"twenty":7.711248,"median":9.939917,"eighty":11.650046,"marketCap":2037869168},{"date":"2024-05-03","current":12.377075,"twenty":7.711248,"median":9.939917,"eighty":11.645737,"marketCap":2150751870},{"date":"2024-05-10","current":12.445908,"twenty":7.711248,"median":9.939917,"eighty":11.71593,"marketCap":2162712951},{"date":"2024-05-17","current":12.910532,"twenty":7.711248,"median":9.939917,"eighty":11.744648,"marketCap":2243450247},{"date":"2024-05-24","current":12.127554,"twenty":7.711248,"median":9.939917,"eighty":11.806111,"marketCap":2107392951},{"date":"2024-05-31","current":12.0157,"twenty":7.711248,"median":9.939917,"eighty":11.841192,"marketCap":2087956195},{"date":"2024-06-07","current":12.187783,"twenty":7.711248,"median":9.939917,"eighty":11.882001,"marketCap":2117858897},{"date":"2024-06-14","current":12.0157,"twenty":7.710955,"median":9.939666,"eighty":11.890314,"marketCap":2087956195},{"date":"2024-06-21","current":12.080231,"twenty":7.710955,"median":9.934387,"eighty":11.928836,"marketCap":2099169708},{"date":"2024-06-28","current":12.282429,"twenty":7.710955,"median":9.927371,"eighty":11.935027,"marketCap":2134305383},{"date":"2024-07-05","current":12.562064,"twenty":7.710955,"median":9.927371,"eighty":11.980961,"marketCap":2182897275},{"date":"2024-07-12","current":13.723625,"twenty":7.710955,"median":9.927371,"eighty":12.014011,"marketCap":2384740516},{"date":"2024-07-15","current":13.607468,"twenty":7.710955,"median":9.927371,"eighty":12.0157,"marketCap":2364556192},{"date":"2024-08-02","current":16.181689,"twenty":7.70388,"median":9.895276,"eighty":12.05116,"marketCap":2742893364},{"date":"2024-08-09","current":15.303058,"twenty":7.70388,"median":9.895276,"eighty":12.07772,"marketCap":2593960191},{"date":"2024-08-16","current":16.030725,"twenty":7.70388,"median":9.901027,"eighty":12.087741,"marketCap":2717304119},{"date":"2024-08-23","current":16.154208,"twenty":7.70388,"median":9.901027,"eighty":12.125541,"marketCap":2738235210},{"date":"2024-08-30","current":16.815724,"twenty":7.70388,"median":9.905903,"eighty":12.152911,"marketCap":2850366054},{"date":"2024-09-06","current":16.207129,"twenty":7.70388,"median":9.905903,"eighty":12.168338,"marketCap":2747205678},{"date":"2024-09-13","current":15.311878,"twenty":7.70388,"median":9.905903,"eighty":12.18858,"marketCap":2595455269},{"date":"2024-09-20","current":16.608449,"twenty":7.70388,"median":9.905903,"eighty":12.206712,"marketCap":2815231723},{"date":"2024-09-27","current":15.744069,"twenty":7.70388,"median":9.905903,"eighty":12.256622,"marketCap":2668714087},{"date":"2024-10-04","current":15.38244,"twenty":7.70388,"median":9.905903,"eighty":12.295518,"marketCap":2607415892},{"date":"2024-10-11","current":15.774939,"twenty":7.70388,"median":9.905903,"eighty":12.349811,"marketCap":2673946859},{"date":"2024-10-18","current":16.67019,"twenty":7.70388,"median":9.905903,"eighty":12.3927,"marketCap":2825697268},{"date":"2024-10-25","current":14.386921,"twenty":7.70388,"median":9.905903,"eighty":12.443327,"marketCap":2646862514},{"date":"2024-10-31","current":14.512872,"twenty":7.70388,"median":9.905903,"eighty":12.475082,"marketCap":2670034708},{"date":"2024-11-08","current":15.670814,"twenty":7.702705,"median":9.903834,"eighty":12.525932,"marketCap":2883069392},{"date":"2024-11-15","current":16.524035,"twenty":7.702705,"median":9.903834,"eighty":12.563846,"marketCap":3040042318},{"date":"2024-11-22","current":16.983148,"twenty":7.702705,"median":9.903834,"eighty":12.585216,"marketCap":3124508701},{"date":"2024-11-29","current":17.092848,"twenty":7.702705,"median":9.903834,"eighty":12.646065,"marketCap":3144690934},{"date":"2024-12-06","current":16.845008,"twenty":7.702705,"median":9.903834,"eighty":12.704097,"marketCap":3099094037},{"date":"2024-12-13","current":16.524035,"twenty":7.702705,"median":9.903834,"eighty":12.829599,"marketCap":3040042318},{"date":"2024-12-20","current":15.199512,"twenty":7.702705,"median":9.903834,"eighty":12.955514,"marketCap":2796360538},{"date":"2024-12-27","current":15.764262,"twenty":7.702705,"median":9.903834,"eighty":13.044705,"marketCap":2900261665},{"date":"2025-01-03","current":15.406722,"twenty":7.702705,"median":9.903834,"eighty":13.118167,"marketCap":2834482535},{"date":"2025-01-10","current":15.670814,"twenty":7.701529,"median":9.90328,"eighty":13.218349,"marketCap":2883069392},{"date":"2025-01-17","current":15.995851,"twenty":7.701529,"median":9.90328,"eighty":13.354492,"marketCap":2942868602},{"date":"2025-01-24","current":12.832821,"twenty":7.701529,"median":9.90328,"eighty":13.386837,"marketCap":2983207446},{"date":"2025-01-31","current":13.385877,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3111774643},{"date":"2025-02-07","current":13.254044,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3081127811},{"date":"2025-02-14","current":12.983947,"twenty":7.701529,"median":9.90328,"eighty":13.389833,"marketCap":3018339180},{"date":"2025-02-21","current":12.684911,"twenty":7.701529,"median":9.908396,"eighty":13.389833,"marketCap":2948823196},{"date":"2025-02-28","current":11.974299,"twenty":7.701529,"median":9.956547,"eighty":13.389833,"marketCap":2783629298},{"date":"2025-03-07","current":10.88466,"twenty":7.700353,"median":9.995373,"eighty":13.390822,"marketCap":2530324261},{"date":"2025-03-14","current":10.601691,"twenty":7.710955,"median":10.020342,"eighty":13.390822,"marketCap":2464543305},{"date":"2025-03-21","current":11.138689,"twenty":7.730224,"median":10.039324,"eighty":13.390822,"marketCap":2589377619},{"date":"2025-03-28","current":11.315545,"twenty":7.775508,"median":10.069937,"eighty":13.390822,"marketCap":2630490716},{"date":"2025-04-04","current":9.919993,"twenty":7.80661,"median":10.096271,"eighty":13.390822,"marketCap":2306071003},{"date":"2025-04-11","current":9.588791,"twenty":7.831543,"median":10.097458,"eighty":13.389833,"marketCap":2229077384},{"date":"2025-04-17","current":9.910346,"twenty":7.851966,"median":10.097458,"eighty":13.389833,"marketCap":2303828470},{"date":"2025-04-25","current":10.826387,"twenty":7.876679,"median":10.12243,"eighty":13.390822,"marketCap":2516777617},{"date":"2025-05-02","current":10.287743,"twenty":7.879185,"median":10.141427,"eighty":13.390822,"marketCap":2499540834},{"date":"2025-05-09","current":10.646978,"twenty":7.898048,"median":10.166174,"eighty":13.390822,"marketCap":2586821610},{"date":"2025-05-16","current":11.233977,"twenty":7.953608,"median":10.185547,"eighty":13.390822,"marketCap":2729440685},{"date":"2025-05-23","current":10.658193,"twenty":7.992986,"median":10.209919,"eighty":13.390822,"marketCap":2589546508},{"date":"2025-05-30","current":10.642715,"twenty":7.999759,"median":10.226775,"eighty":13.390822,"marketCap":2585785912},{"date":"2025-06-06","current":10.413639,"twenty":7.999759,"median":10.255249,"eighty":13.390822,"marketCap":2530129089},{"date":"2025-06-13","current":10.747966,"twenty":7.999759,"median":10.266944,"eighty":13.390822,"marketCap":2611357966},{"date":"2025-06-20","current":10.450787,"twenty":7.999759,"median":10.283629,"eighty":13.39142,"marketCap":2539154520},{"date":"2025-06-27","current":10.992519,"twenty":8.001614,"median":10.298293,"eighty":13.39142,"marketCap":2670775385},{"date":"2025-07-03","current":11.775709,"twenty":8.003836,"median":10.318086,"eighty":13.39142,"marketCap":2861061550},{"date":"2025-07-11","current":11.701414,"twenty":8.028128,"median":10.37595,"eighty":13.39142,"marketCap":2843010689},{"date":"2025-07-18","current":11.741657,"twenty":8.070064,"median":10.411199,"eighty":13.39142,"marketCap":2852788239},{"date":"2025-07-25","current":11.315082,"twenty":8.091016,"median":10.434893,"eighty":13.39142,"marketCap":2919245935},{"date":"2025-08-01","current":10.632854,"twenty":8.12299,"median":10.444506,"eighty":13.39142,"marketCap":2743233684},{"date":"2025-08-08","current":10.387103,"twenty":8.12299,"median":10.444506,"eighty":13.39142,"marketCap":2679831101},{"date":"2025-08-15","current":11.153819,"twenty":8.12299,"median":10.458146,"eighty":13.39142,"marketCap":2877640694},{"date":"2025-08-22","current":10.745681,"twenty":8.12299,"median":10.477703,"eighty":13.39142,"marketCap":2772342812},{"date":"2025-08-29","current":11.407447,"twenty":8.12299,"median":10.491481,"eighty":13.39142,"marketCap":2943075807},{"date":"2025-09-05","current":11.49199,"twenty":8.12103,"median":10.499647,"eighty":13.392018,"marketCap":2964887511},{"date":"2025-09-12","current":11.457007,"twenty":8.12299,"median":10.521254,"eighty":13.39142,"marketCap":2955861978},{"date":"2025-09-19","current":11.512397,"twenty":8.12299,"median":10.538877,"eighty":13.39142,"marketCap":2970152405},{"date":"2025-09-26","current":11.098429,"twenty":8.12299,"median":10.575498,"eighty":13.39142,"marketCap":2863350268},{"date":"2025-10-03","current":11.095514,"twenty":8.12299,"median":10.612903,"eighty":13.39142,"marketCap":2862598140},{"date":"2025-10-10","current":11.666906,"twenty":8.12299,"median":10.62423,"eighty":13.39142,"marketCap":3010015175},{"date":"2025-10-17","current":10.308391,"twenty":8.12299,"median":10.629445,"eighty":13.39142,"marketCap":2659523653},{"date":"2025-10-24","current":10.341891,"twenty":8.12299,"median":10.62423,"eighty":13.39142,"marketCap":2775711872},{"date":"2025-10-31","current":11.174513,"twenty":8.12299,"median":10.623043,"eighty":13.39142,"marketCap":2999183389},{"date":"2025-11-07","current":11.243599,"twenty":8.12299,"median":10.623043,"eighty":13.39142,"marketCap":3017725651},{"date":"2025-11-14","current":11.081216,"twenty":8.12299,"median":10.623043,"eighty":13.386866,"marketCap":2974142960},{"date":"2025-11-21","current":11.2268,"twenty":8.12299,"median":10.623043,"eighty":13.261633,"marketCap":3013217097},{"date":"2025-11-28","current":12.097507,"twenty":8.12299,"median":10.623043,"eighty":13.22171,"marketCap":3246910492},{"date":"2025-12-05","current":12.458669,"twenty":8.12299,"median":10.623043,"eighty":13.168848,"marketCap":3343844409},{"date":"2025-12-12","current":12.954216,"twenty":8.12299,"median":10.623043,"eighty":13.116423,"marketCap":3476846760},{"date":"2025-12-19","current":12.733039,"twenty":8.12299,"median":10.623043,"eighty":13.06567,"marketCap":3417484129},{"date":"2025-12-26","current":12.660247,"twenty":8.12299,"median":10.623043,"eighty":12.997493,"marketCap":3397947060},{"date":"2026-01-02","current":12.478267,"twenty":8.12299,"median":10.623043,"eighty":12.968448,"marketCap":3349104389},{"date":"2026-01-09","current":12.794633,"twenty":8.12299,"median":10.623043,"eighty":12.892094,"marketCap":3434015494},{"date":"2026-01-16","current":13.071803,"twenty":8.12299,"median":10.623043,"eighty":12.835262,"marketCap":3508406639},{"date":"2026-01-23","current":13.877076,"twenty":8.12299,"median":10.623043,"eighty":12.835262,"marketCap":3723955055},{"date":"2026-01-30","current":13.15601,"twenty":8.12299,"median":10.623043,"eighty":12.835262,"marketCap":3530454702},{"date":"2026-02-06","current":13.874314,"twenty":8.12299,"median":10.623043,"eighty":12.835262,"marketCap":3723213674},{"date":"2026-02-09","current":14.070466,"twenty":8.12299,"median":10.623043,"eighty":12.835262,"marketCap":3775851701}],"updateTime":1770799274739}}}