美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TopBuild Corp.

538.48

+16.093.08%

成交量：14.41萬

成交額：7,711.55萬

市值：151.16億

市盈率：27.38

高：539.61

開：525.73

低：525.73

收：522.39

52周最高：539.61

52周最低：266.26

股本：2,807.17萬

流通股本：2,773.39萬

量比：0.47

換手率：0.52%

股息：- -

股息率：- -

每股收益(TTM):19.67

每股收益(LYR):20.29

淨資產收益率：26.18%

總資產收益率：9.72%

市淨率：6.80

市盈率(LYR):26.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLD/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLD","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLD\",,,,,undefined,":{"symbol":"BLD","market":"US","secType":"STK","nameCN":"TopBuild Corp.","latestPrice":538.48,"timestamp":1770754385709,"preClose":522.39,"halted":0,"volume":144137,"delay":0,"changeRate":0.030800742740098457,"floatShares":27733913,"shares":28071651,"eps":19.66676,"marketStatus":"交易中","change":16.09,"latestTime":"02-10 15:13:08 EST","open":525.73,"high":539.61,"low":525.73,"amount":77115477.23418,"amplitude":0.02657,"askPrice":538.93,"askSize":2,"bidPrice":538.04,"bidSize":24,"shortable":3,"etf":0,"ttmEps":19.66676,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":522.39,"preHourTrading":{"tag":"盘前","latestPrice":524.94,"preClose":522.39,"latestTime":"09:07 EST","volume":23,"amount":12050.913480000001,"timestamp":1770732422412,"change":2.55,"changeRate":0.004881,"amplitude":0.005465},"postHourTrading":{"tag":"盘后","latestPrice":522.39,"preClose":522.39,"latestTime":"19:59 EST","volume":1818,"amount":949704.72,"timestamp":1770685167336,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.473739,"impliedVol":0.452,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLD\",,,,,undefined,":{"symbol":"BLD","floatShares":27733913,"roa":"9.72%","roe":"26.18%","lyrEps":20.289999,"volumeRatio":0.473739,"shares":28071651,"dividePrice":0,"high":539.61,"amplitude":0.02657,"preClose":522.39,"low":525.73,"week52Low":266.26,"pbRate":"6.80","psRate":"2.89","week52High":539.61,"institutionHeld":0,"latestPrice":538.48,"committee":0.846154,"eps":19.66676,"divideRate":0,"volume":144137,"delay":0,"ttmEps":19.66676,"open":525.73,"prevYearClose":417.19,"prevWeekClose":517.5,"prevMonthClose":468.05,"prevQuarterClose":417.19,"fiveDayClose":480.56,"twentyDayClose":474.48,"sixtyDayClose":439.97,"earningDate":1772035200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLD\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"BLD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":4.36,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"BLD","fiscalQuarterEnding":"2025/09","expectedEps":5.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":5.36},{"market":"US","date":"2025-08-05","symbol":"BLD","fiscalQuarterEnding":"2025/06","expectedEps":5.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":5.31},{"market":"US","date":"2025-05-06","symbol":"BLD","fiscalQuarterEnding":"2025/03","expectedEps":4.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":4.63},{"market":"US","date":"2025-02-25","symbol":"BLD","fiscalQuarterEnding":"2024/12","expectedEps":5.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":5.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1763874000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLD","date":"2026-02-09","current":26.562077,"percent":0.894395,"low":9.194425,"twenty":13.62403,"median":18.355696,"eighty":23.706451,"high":32.841418,"avg":18.52027,"sd":5.247181,"marketCap":14443968892},"quantilePoints":[{"date":"2021-02-12","current":32.558949,"twenty":15.096818,"median":20.096954,"eighty":37.039342,"marketCap":7236226405},{"date":"2021-02-19","current":31.189269,"twenty":15.107049,"median":20.102125,"eighty":37.022137,"marketCap":6931815092},{"date":"2021-02-26","current":25.200949,"twenty":15.123125,"median":20.131205,"eighty":36.972435,"marketCap":6225214081},{"date":"2021-03-05","current":25.796529,"twenty":15.177803,"median":20.142855,"eighty":36.932291,"marketCap":6372335888},{"date":"2021-03-12","current":26.344462,"twenty":15.27396,"median":20.176054,"eighty":36.932291,"marketCap":6507687951},{"date":"2021-03-19","current":27.015481,"twenty":15.453077,"median":20.22114,"eighty":36.932291,"marketCap":6673445188},{"date":"2021-03-26","current":28.642054,"twenty":15.539053,"median":20.276206,"eighty":36.9256,"marketCap":7075246182},{"date":"2021-04-01","current":28.592524,"twenty":15.618108,"median":20.334808,"eighty":36.9256,"marketCap":7063010993},{"date":"2021-04-09","current":29.352885,"twenty":15.677445,"median":20.390868,"eighty":36.932291,"marketCap":7250837682},{"date":"2021-04-16","current":31.065036,"twenty":15.74155,"median":20.439591,"eighty":36.932291,"marketCap":7673778412},{"date":"2021-04-23","current":30.119939,"twenty":15.830166,"median":20.483331,"eighty":36.932291,"marketCap":7440317775},{"date":"2021-04-30","current":29.769209,"twenty":15.921503,"median":20.529341,"eighty":36.932291,"marketCap":7353679408},{"date":"2021-05-07","current":28.692653,"twenty":15.975086,"median":20.597987,"eighty":36.932291,"marketCap":7348016179},{"date":"2021-05-14","current":26.736073,"twenty":15.986657,"median":20.614041,"eighty":36.808037,"marketCap":6846947956},{"date":"2021-05-21","current":25.03704,"twenty":15.986657,"median":20.614041,"eighty":36.59776,"marketCap":6411835669},{"date":"2021-05-28","current":25.37659,"twenty":15.986657,"median":20.614041,"eighty":36.473505,"marketCap":6498792498},{"date":"2021-06-04","current":25.065229,"twenty":15.986657,"median":20.614041,"eighty":35.71842,"marketCap":6419054726},{"date":"2021-06-11","current":24.73721,"twenty":15.986657,"median":20.614041,"eighty":34.772173,"marketCap":6335051147},{"date":"2021-06-18","current":23.054834,"twenty":15.986657,"median":20.614041,"eighty":34.279934,"marketCap":5904204667},{"date":"2021-06-25","current":24.598828,"twenty":15.986657,"median":20.614041,"eighty":33.687335,"marketCap":6299612138},{"date":"2021-07-02","current":25.107513,"twenty":15.986657,"median":20.614041,"eighty":32.542766,"marketCap":6429883313},{"date":"2021-07-09","current":23.832597,"twenty":15.986657,"median":20.614041,"eighty":31.698302,"marketCap":6103385028},{"date":"2021-07-16","current":23.762124,"twenty":15.986657,"median":20.614041,"eighty":31.189269,"marketCap":6085337384},{"date":"2021-07-23","current":25.479096,"twenty":15.986657,"median":20.614041,"eighty":30.895031,"marketCap":6525043617},{"date":"2021-07-30","current":25.971124,"twenty":15.986657,"median":20.614041,"eighty":30.786594,"marketCap":6651048985},{"date":"2021-08-06","current":24.594806,"twenty":15.986657,"median":20.614041,"eighty":30.374285,"marketCap":7156522968},{"date":"2021-08-13","current":25.152247,"twenty":15.986657,"median":20.614041,"eighty":30.093166,"marketCap":7318725280},{"date":"2021-08-20","current":24.350926,"twenty":15.986657,"median":20.614041,"eighty":29.775454,"marketCap":7085559456},{"date":"2021-08-27","current":24.844306,"twenty":15.986657,"median":20.614041,"eighty":29.595968,"marketCap":7229121583},{"date":"2021-09-03","current":24.712813,"twenty":15.986657,"median":20.614041,"eighty":29.355712,"marketCap":7190860151},{"date":"2021-09-10","current":25.319704,"twenty":15.986657,"median":20.614041,"eighty":29.164909,"marketCap":7367451377},{"date":"2021-09-17","current":25.336562,"twenty":15.986657,"median":20.614041,"eighty":28.950115,"marketCap":7372356689},{"date":"2021-09-24","current":24.639761,"twenty":15.986657,"median":20.614041,"eighty":28.692653,"marketCap":7169603799},{"date":"2021-10-01","current":23.220311,"twenty":15.986657,"median":20.614041,"eighty":28.576052,"marketCap":6756576542},{"date":"2021-10-08","current":23.673232,"twenty":15.989674,"median":20.614165,"eighty":28.46322,"marketCap":6888365920},{"date":"2021-10-15","current":24.812837,"twenty":15.989674,"median":20.614165,"eighty":28.230351,"marketCap":7219965001},{"date":"2021-10-22","current":27.36515,"twenty":15.989674,"median":20.614165,"eighty":28.031356,"marketCap":7962629215},{"date":"2021-10-29","current":28.880129,"twenty":15.989674,"median":20.614165,"eighty":28.005605,"marketCap":8403453240},{"date":"2021-11-05","current":27.291903,"twenty":15.989674,"median":20.614165,"eighty":27.716155,"marketCap":8635567498},{"date":"2021-11-12","current":27.799203,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8796084766},{"date":"2021-11-19","current":28.435652,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8997466919},{"date":"2021-11-26","current":28.437719,"twenty":15.989674,"median":20.614165,"eighty":27.534534,"marketCap":8998120757},{"date":"2021-12-03","current":27.839498,"twenty":15.989674,"median":20.614165,"eighty":27.386728,"marketCap":8808834610},{"date":"2021-12-10","current":28.805537,"twenty":15.989674,"median":20.614165,"eighty":27.386728,"marketCap":9114503950},{"date":"2021-12-17","current":26.63479,"twenty":15.989674,"median":20.614165,"eighty":27.361246,"marketCap":8427646963},{"date":"2021-12-23","current":28.489379,"twenty":15.989674,"median":20.614165,"eighty":27.292057,"marketCap":9014466711},{"date":"2021-12-31","current":28.506943,"twenty":15.989674,"median":20.614165,"eighty":27.292057,"marketCap":9020024336},{"date":"2022-01-07","current":24.984774,"twenty":15.992691,"median":20.61811,"eighty":27.285704,"marketCap":7905557192},{"date":"2022-01-14","current":24.251204,"twenty":15.995707,"median":20.622055,"eighty":27.13645,"marketCap":7673444645},{"date":"2022-01-21","current":23.892684,"twenty":15.995707,"median":20.622055,"eighty":27.065861,"marketCap":7560003725},{"date":"2022-01-28","current":23.119853,"twenty":15.998724,"median":20.633345,"eighty":26.980645,"marketCap":7315468253},{"date":"2022-02-04","current":23.384351,"twenty":15.998724,"median":20.633345,"eighty":26.864182,"marketCap":7399159537},{"date":"2022-02-11","current":23.472173,"twenty":15.998724,"median":20.633345,"eighty":26.718337,"marketCap":7426947659},{"date":"2022-02-18","current":23.194243,"twenty":15.998724,"median":20.633345,"eighty":26.644988,"marketCap":7339006426},{"date":"2022-02-25","current":21.265961,"twenty":15.998724,"median":20.614041,"eighty":26.518097,"marketCap":6890511561},{"date":"2022-03-04","current":21.128781,"twenty":15.998724,"median":20.614041,"eighty":26.36128,"marketCap":6846062973},{"date":"2022-03-11","current":21.799552,"twenty":15.998724,"median":20.597987,"eighty":26.176627,"marketCap":7063403494},{"date":"2022-03-18","current":23.366029,"twenty":15.998724,"median":20.597987,"eighty":26.020501,"marketCap":7570967145},{"date":"2022-03-25","current":19.4556,"twenty":15.998724,"median":20.575256,"eighty":25.947029,"marketCap":6303925759},{"date":"2022-04-01","current":18.649831,"twenty":15.998724,"median":20.505209,"eighty":25.814546,"marketCap":6042843751},{"date":"2022-04-08","current":17.307223,"twenty":15.998724,"median":20.461575,"eighty":25.66766,"marketCap":5607817092},{"date":"2022-04-14","current":17.403997,"twenty":15.998724,"median":20.443239,"eighty":25.628941,"marketCap":5639173338},{"date":"2022-04-22","current":17.877679,"twenty":15.998724,"median":20.401511,"eighty":25.501571,"marketCap":5792653912},{"date":"2022-04-29","current":18.452209,"twenty":15.998724,"median":20.364109,"eighty":25.410769,"marketCap":5978810995},{"date":"2022-05-06","current":16.820044,"twenty":15.998724,"median":20.278019,"eighty":25.337649,"marketCap":6372862440},{"date":"2022-05-13","current":17.054983,"twenty":15.986262,"median":20.226941,"eighty":25.323076,"marketCap":6461877096},{"date":"2022-05-20","current":16.318326,"twenty":15.986262,"median":20.20923,"eighty":25.323076,"marketCap":6182768871},{"date":"2022-05-27","current":17.213329,"twenty":15.986262,"median":20.160435,"eighty":25.323076,"marketCap":6521872322},{"date":"2022-06-03","current":17.357907,"twenty":15.986262,"median":20.141942,"eighty":25.323076,"marketCap":6576650571},{"date":"2022-06-10","current":16.39922,"twenty":15.986262,"median":20.098678,"eighty":25.323076,"marketCap":6213418606},{"date":"2022-06-17","current":13.916446,"twenty":15.922552,"median":20.080385,"eighty":25.323076,"marketCap":5272732592},{"date":"2022-06-24","current":14.388905,"twenty":15.909549,"median":20.039652,"eighty":25.326447,"marketCap":5451740087},{"date":"2022-07-01","current":15.072205,"twenty":15.819164,"median":20.004947,"eighty":25.326447,"marketCap":5710632529},{"date":"2022-07-08","current":15.388038,"twenty":15.738533,"median":19.968414,"eighty":25.326447,"marketCap":5830296919},{"date":"2022-07-15","current":15.290793,"twenty":15.669903,"median":19.939189,"eighty":25.326447,"marketCap":5793452025},{"date":"2022-07-22","current":16.314883,"twenty":15.649833,"median":19.84487,"eighty":25.326447,"marketCap":6181464627},{"date":"2022-07-29","current":18.220209,"twenty":15.649833,"median":19.784847,"eighty":25.326447,"marketCap":6903363703},{"date":"2022-08-05","current":14.65157,"twenty":15.615596,"median":19.743301,"eighty":25.326447,"marketCap":6332467183},{"date":"2022-08-12","current":15.106102,"twenty":15.53038,"median":19.672913,"eighty":25.326447,"marketCap":6528917622},{"date":"2022-08-19","current":14.574076,"twenty":15.447839,"median":19.629793,"eighty":25.326447,"marketCap":6298973994},{"date":"2022-08-26","current":13.739526,"twenty":15.383132,"median":19.629793,"eighty":25.326447,"marketCap":5938278106},{"date":"2022-09-02","current":13.393784,"twenty":15.323667,"median":19.5772,"eighty":25.326447,"marketCap":5788846952},{"date":"2022-09-09","current":13.869179,"twenty":15.273879,"median":19.504276,"eighty":25.326447,"marketCap":5994314788},{"date":"2022-09-16","current":12.558489,"twenty":15.229781,"median":19.432594,"eighty":25.326447,"marketCap":5427829014},{"date":"2022-09-23","current":11.92736,"twenty":15.178221,"median":19.316318,"eighty":25.326447,"marketCap":5155052749},{"date":"2022-09-30","current":12.278318,"twenty":15.10738,"median":19.266974,"eighty":25.326447,"marketCap":5306738252},{"date":"2022-10-07","current":13.132242,"twenty":15.069121,"median":19.246547,"eighty":25.326447,"marketCap":5675807437},{"date":"2022-10-14","current":11.923634,"twenty":15.03889,"median":19.176507,"eighty":25.326447,"marketCap":5153442499},{"date":"2022-10-21","current":11.895319,"twenty":14.956734,"median":19.145684,"eighty":25.326447,"marketCap":5141204603},{"date":"2022-10-28","current":12.560724,"twenty":14.861302,"median":19.116314,"eighty":25.326447,"marketCap":5428795164},{"date":"2022-11-04","current":9.495892,"twenty":14.770548,"median":19.089819,"eighty":25.326447,"marketCap":4657867863},{"date":"2022-11-11","current":10.419094,"twenty":14.650462,"median":19.067477,"eighty":25.326447,"marketCap":5110711710},{"date":"2022-11-18","current":9.600919,"twenty":14.5705,"median":19.011663,"eighty":25.326447,"marketCap":4709385210},{"date":"2022-11-25","current":9.753922,"twenty":14.385979,"median":18.983876,"eighty":25.326447,"marketCap":4784435174},{"date":"2022-12-02","current":10.150691,"twenty":14.288377,"median":18.968368,"eighty":25.326447,"marketCap":4979056266},{"date":"2022-12-09","current":10.249236,"twenty":14.178328,"median":18.905518,"eighty":25.326447,"marketCap":5027393530},{"date":"2022-12-16","current":10.452159,"twenty":14.055588,"median":18.888407,"eighty":25.326447,"marketCap":5126930135},{"date":"2022-12-23","current":10.256367,"twenty":13.924191,"median":18.874958,"eighty":25.326447,"marketCap":5030891622},{"date":"2022-12-30","current":10.145505,"twenty":13.858177,"median":18.867477,"eighty":25.326447,"marketCap":4976512199},{"date":"2023-01-06","current":10.754274,"twenty":13.75875,"median":18.834095,"eighty":25.28361,"marketCap":5275122012},{"date":"2023-01-13","current":12.077488,"twenty":13.676266,"median":18.810166,"eighty":25.219117,"marketCap":5924176993},{"date":"2023-01-20","current":12.147506,"twenty":13.63443,"median":18.774453,"eighty":25.18794,"marketCap":5958521891},{"date":"2023-01-27","current":12.797768,"twenty":13.537614,"median":18.693058,"eighty":25.156392,"marketCap":6277484236},{"date":"2023-02-03","current":13.322904,"twenty":13.429472,"median":18.648813,"eighty":25.108773,"marketCap":6535070976},{"date":"2023-02-10","current":12.628557,"twenty":13.320621,"median":18.60236,"eighty":25.045105,"marketCap":6194484065},{"date":"2023-02-17","current":12.895664,"twenty":13.152709,"median":18.58143,"eighty":24.969924,"marketCap":6325503493},{"date":"2023-02-24","current":11.679265,"twenty":13.111365,"median":18.537269,"eighty":24.913834,"marketCap":6493542690},{"date":"2023-03-03","current":11.916623,"twenty":13.027367,"median":18.534918,"eighty":24.896828,"marketCap":6625511181},{"date":"2023-03-10","current":10.92527,"twenty":12.983446,"median":18.534918,"eighty":24.896828,"marketCap":6074330131},{"date":"2023-03-17","current":10.823878,"twenty":12.906249,"median":18.534918,"eighty":24.896828,"marketCap":6017957318},{"date":"2023-03-24","current":11.024902,"twenty":12.826809,"median":18.534918,"eighty":24.896828,"marketCap":6129724372},{"date":"2023-03-31","current":11.886678,"twenty":12.742033,"median":18.532642,"eighty":24.893731,"marketCap":6608862112},{"date":"2023-04-06","current":10.834729,"twenty":12.703939,"median":18.532642,"eighty":24.893731,"marketCap":6023990198},{"date":"2023-04-14","current":11.42181,"twenty":12.593821,"median":18.534918,"eighty":24.896828,"marketCap":6350400800},{"date":"2023-04-21","current":12.615389,"twenty":12.5415,"median":18.534918,"eighty":24.896828,"marketCap":7014017683},{"date":"2023-04-28","current":12.570273,"twenty":12.500651,"median":18.534918,"eighty":24.896828,"marketCap":6988933600},{"date":"2023-05-05","current":11.60714,"twenty":12.457327,"median":18.534918,"eighty":24.896828,"marketCap":6699037803},{"date":"2023-05-12","current":11.761141,"twenty":12.388826,"median":18.534918,"eighty":24.896828,"marketCap":6787918731},{"date":"2023-05-19","current":11.929102,"twenty":12.285227,"median":18.534918,"eighty":24.896828,"marketCap":6884857422},{"date":"2023-05-26","current":11.239748,"twenty":12.209921,"median":18.534918,"eighty":24.896828,"marketCap":6486998298},{"date":"2023-06-02","current":11.303213,"twenty":12.125237,"median":18.534918,"eighty":24.896828,"marketCap":6523626598},{"date":"2023-06-09","current":12.576876,"twenty":12.07282,"median":18.534918,"eighty":24.896828,"marketCap":7258718695},{"date":"2023-06-16","current":13.343919,"twenty":12.07282,"median":18.534918,"eighty":24.896828,"marketCap":7701415911},{"date":"2023-06-23","current":13.674918,"twenty":12.070486,"median":18.536093,"eighty":24.899925,"marketCap":7892451443},{"date":"2023-06-30","current":14.374667,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8296310031},{"date":"2023-07-07","current":14.23789,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8217369729},{"date":"2023-07-14","current":15.155387,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8746901278},{"date":"2023-07-21","current":14.622506,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8439349859},{"date":"2023-07-28","current":14.555212,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8400511230},{"date":"2023-08-04","current":15.055262,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":9000773291},{"date":"2023-08-11","current":15.877922,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":9492599752},{"date":"2023-08-18","current":14.794388,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8844809963},{"date":"2023-08-25","current":14.962386,"twenty":12.068152,"median":18.537269,"eighty":24.903022,"marketCap":8945247385},{"date":"2023-09-01","current":15.324797,"twenty":12.136669,"median":18.537269,"eighty":24.903022,"marketCap":9161914277},{"date":"2023-09-08","current":14.999366,"twenty":12.212331,"median":18.537269,"eighty":24.903022,"marketCap":8967356252},{"date":"2023-09-15","current":14.460505,"twenty":12.290521,"median":18.537269,"eighty":24.903022,"marketCap":8645198483},{"date":"2023-09-22","current":13.121276,"twenty":12.401433,"median":18.537269,"eighty":24.903022,"marketCap":7844541675},{"date":"2023-09-29","current":13.290859,"twenty":12.471182,"median":18.537269,"eighty":24.903022,"marketCap":7945926620},{"date":"2023-10-06","current":12.819619,"twenty":12.511247,"median":18.537269,"eighty":24.903022,"marketCap":7664196492},{"date":"2023-10-13","current":12.623093,"twenty":12.561867,"median":18.537269,"eighty":24.903022,"marketCap":7546703659},{"date":"2023-10-20","current":12.067326,"twenty":12.575813,"median":18.537269,"eighty":24.903022,"marketCap":7214438979},{"date":"2023-10-27","current":11.699104,"twenty":12.593821,"median":18.559212,"eighty":24.913834,"marketCap":6994297837},{"date":"2023-11-03","current":13.161954,"twenty":12.610024,"median":18.559212,"eighty":24.913834,"marketCap":8051206634},{"date":"2023-11-10","current":13.604733,"twenty":12.658049,"median":18.559212,"eighty":24.913834,"marketCap":8322055862},{"date":"2023-11-17","current":15.022969,"twenty":12.707793,"median":18.559212,"eighty":24.913834,"marketCap":9189595104},{"date":"2023-11-24","current":15.318499,"twenty":12.750684,"median":18.559212,"eighty":24.913834,"marketCap":9370371952},{"date":"2023-12-01","current":15.281816,"twenty":12.828807,"median":18.559212,"eighty":24.913834,"marketCap":9347932868},{"date":"2023-12-08","current":16.350789,"twenty":12.856016,"median":18.554624,"eighty":24.909976,"marketCap":10001826745},{"date":"2023-12-15","current":19.316943,"twenty":12.94565,"median":18.5638,"eighty":24.909976,"marketCap":11816232134},{"date":"2023-12-22","current":19.388243,"twenty":12.999617,"median":18.586081,"eighty":24.909976,"marketCap":11859846129},{"date":"2023-12-29","current":19.506558,"twenty":13.018922,"median":18.604225,"eighty":24.913834,"marketCap":11932220077},{"date":"2024-01-05","current":17.95554,"twenty":13.086355,"median":18.615212,"eighty":24.917691,"marketCap":10983457670},{"date":"2024-01-12","current":19.102012,"twenty":13.124907,"median":18.648813,"eighty":24.917691,"marketCap":11684758063},{"date":"2024-01-19","current":19.174861,"twenty":13.164384,"median":18.688685,"eighty":24.921549,"marketCap":11729320188},{"date":"2024-01-26","current":19.074629,"twenty":13.26493,"median":18.751197,"eighty":24.917691,"marketCap":11668007761},{"date":"2024-02-02","current":19.540658,"twenty":13.319479,"median":18.807012,"eighty":24.917691,"marketCap":11953078944},{"date":"2024-02-09","current":20.197335,"twenty":13.388768,"median":18.828615,"eighty":24.917691,"marketCap":12354770156},{"date":"2024-02-16","current":20.436549,"twenty":13.513606,"median":18.843165,"eighty":24.917691,"marketCap":12501098269},{"date":"2024-02-23","current":20.923761,"twenty":13.605299,"median":18.868846,"eighty":24.917691,"marketCap":12799127233},{"date":"2024-03-01","current":20.70309,"twenty":13.61327,"median":18.879105,"eighty":24.913834,"marketCap":12716955938},{"date":"2024-03-08","current":21.486341,"twenty":13.61327,"median":18.899763,"eighty":24.913834,"marketCap":13198071155},{"date":"2024-03-15","current":21.025685,"twenty":13.61327,"median":18.930633,"eighty":24.913834,"marketCap":12915110977},{"date":"2024-03-22","current":22.743936,"twenty":13.61327,"median":18.972323,"eighty":24.913834,"marketCap":13970553618},{"date":"2024-03-28","current":22.71027,"twenty":13.61327,"median":18.983816,"eighty":24.913834,"marketCap":13949873941},{"date":"2024-04-05","current":22.576122,"twenty":13.610896,"median":19.006946,"eighty":24.917691,"marketCap":13867473381},{"date":"2024-04-12","current":21.82873,"twenty":13.610896,"median":19.051198,"eighty":24.917691,"marketCap":13408384547},{"date":"2024-04-19","current":20.189956,"twenty":13.610896,"median":19.070496,"eighty":24.917691,"marketCap":12401761491},{"date":"2024-04-26","current":20.26454,"twenty":13.61327,"median":19.085388,"eighty":24.913834,"marketCap":12447574930},{"date":"2024-05-03","current":21.177675,"twenty":13.61327,"median":19.102425,"eighty":24.913834,"marketCap":13008471405},{"date":"2024-05-10","current":20.493452,"twenty":13.61327,"median":19.123291,"eighty":24.913834,"marketCap":12926552078},{"date":"2024-05-17","current":20.356053,"twenty":13.61327,"median":19.123291,"eighty":24.913834,"marketCap":12839885853},{"date":"2024-05-24","current":20.13441,"twenty":13.61327,"median":19.161155,"eighty":24.913834,"marketCap":12700081213},{"date":"2024-05-31","current":20.725625,"twenty":13.61327,"median":19.175684,"eighty":24.913834,"marketCap":13072999019},{"date":"2024-06-07","current":20.569171,"twenty":13.61327,"median":19.243161,"eighty":24.913834,"marketCap":12974313391},{"date":"2024-06-14","current":21.196993,"twenty":13.610896,"median":19.258175,"eighty":24.917691,"marketCap":13370321104},{"date":"2024-06-21","current":19.46547,"twenty":13.608521,"median":19.291762,"eighty":24.921549,"marketCap":12278136893},{"date":"2024-06-28","current":19.127991,"twenty":13.605581,"median":19.314434,"eighty":24.927581,"marketCap":12065266933},{"date":"2024-07-05","current":19.014662,"twenty":13.605581,"median":19.316318,"eighty":24.927581,"marketCap":11993783112},{"date":"2024-07-12","current":21.231593,"twenty":13.605581,"median":19.332584,"eighty":24.927581,"marketCap":13392145810},{"date":"2024-07-15","current":21.658331,"twenty":13.605581,"median":19.332584,"eighty":24.927581,"marketCap":13661317187},{"date":"2024-08-02","current":22.726931,"twenty":13.531634,"median":19.40885,"eighty":24.962723,"marketCap":14335352678},{"date":"2024-08-09","current":18.153659,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11202405133},{"date":"2024-08-16","current":18.352856,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11325327283},{"date":"2024-08-23","current":18.683232,"twenty":13.531634,"median":19.455219,"eighty":24.962723,"marketCap":11529198164},{"date":"2024-08-30","current":19.018466,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":11736067147},{"date":"2024-09-06","current":17.685789,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":10913687988},{"date":"2024-09-13","current":17.972438,"twenty":13.531634,"median":19.464,"eighty":24.962723,"marketCap":11090575959},{"date":"2024-09-20","current":20.396813,"twenty":13.531634,"median":19.490668,"eighty":24.962723,"marketCap":12586628457},{"date":"2024-09-27","current":19.475648,"twenty":13.531634,"median":19.516147,"eighty":24.962723,"marketCap":12018188470},{"date":"2024-10-04","current":19.374592,"twenty":13.531634,"median":19.55539,"eighty":24.962723,"marketCap":11955827965},{"date":"2024-10-11","current":18.732302,"twenty":13.531634,"median":19.55539,"eighty":24.962723,"marketCap":11559478986},{"date":"2024-10-18","current":19.881815,"twenty":13.531634,"median":19.541253,"eighty":24.962723,"marketCap":12268829730},{"date":"2024-10-25","current":18.06232,"twenty":13.531634,"median":19.508108,"eighty":24.962723,"marketCap":11146040831},{"date":"2024-10-31","current":17.294682,"twenty":13.531634,"median":19.497419,"eighty":24.962723,"marketCap":10672340841},{"date":"2024-11-08","current":17.662921,"twenty":13.528218,"median":19.46547,"eighty":24.966324,"marketCap":10923598158},{"date":"2024-11-15","current":17.220578,"twenty":13.528218,"median":19.453342,"eighty":24.966324,"marketCap":10650031735},{"date":"2024-11-22","current":17.127178,"twenty":13.528218,"median":19.380909,"eighty":24.966324,"marketCap":10592269050},{"date":"2024-11-29","current":18.520584,"twenty":13.528218,"median":19.35285,"eighty":24.966324,"marketCap":11454017942},{"date":"2024-12-06","current":17.736882,"twenty":13.528218,"median":19.316943,"eighty":24.966324,"marketCap":10969339167},{"date":"2024-12-13","current":16.933268,"twenty":13.528218,"median":19.254374,"eighty":24.966324,"marketCap":10472345505},{"date":"2024-12-20","current":14.648064,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9059065593},{"date":"2024-12-27","current":14.877532,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9200980008},{"date":"2025-01-03","current":14.711594,"twenty":13.528218,"median":19.246677,"eighty":24.966324,"marketCap":9098355948},{"date":"2025-01-10","current":15.147774,"twenty":13.524802,"median":19.243226,"eighty":24.969924,"marketCap":9368110620},{"date":"2025-01-17","current":16.397525,"twenty":13.524802,"median":19.169884,"eighty":24.969924,"marketCap":10141016397},{"date":"2025-01-24","current":16.822326,"twenty":13.524802,"median":19.100721,"eighty":24.969924,"marketCap":10403733991},{"date":"2025-01-31","current":16.700954,"twenty":13.524802,"median":19.071013,"eighty":24.969924,"marketCap":10328671821},{"date":"2025-02-07","current":16.087932,"twenty":13.524802,"median":19.047209,"eighty":24.969924,"marketCap":9949549222},{"date":"2025-02-14","current":15.509045,"twenty":13.524802,"median":19.017997,"eighty":24.969924,"marketCap":9591537859},{"date":"2025-02-21","current":15.237855,"twenty":13.524802,"median":19.004363,"eighty":24.969924,"marketCap":9423820824},{"date":"2025-02-28","current":14.163189,"twenty":13.524802,"median":18.955448,"eighty":24.969924,"marketCap":8818029719},{"date":"2025-03-07","current":14.247646,"twenty":13.521387,"median":18.921697,"eighty":24.973525,"marketCap":8870613101},{"date":"2025-03-14","current":13.773565,"twenty":13.554613,"median":18.921697,"eighty":24.973525,"marketCap":8575448926},{"date":"2025-03-21","current":14.304107,"twenty":13.620869,"median":18.921697,"eighty":24.973525,"marketCap":8905765527},{"date":"2025-03-28","current":14.608985,"twenty":13.664737,"median":18.921697,"eighty":24.973525,"marketCap":9095583241},{"date":"2025-04-04","current":13.350586,"twenty":13.680488,"median":18.921697,"eighty":24.973525,"marketCap":8312101439},{"date":"2025-04-11","current":13.382058,"twenty":13.67918,"median":18.915239,"eighty":24.969924,"marketCap":8331695796},{"date":"2025-04-17","current":13.11901,"twenty":13.680872,"median":18.915239,"eighty":24.969924,"marketCap":8167922071},{"date":"2025-04-25","current":14.205489,"twenty":13.694397,"median":18.921697,"eighty":24.973525,"marketCap":8844366045},{"date":"2025-05-02","current":14.025584,"twenty":13.694397,"median":18.921697,"eighty":24.973525,"marketCap":8732356515},{"date":"2025-05-09","current":13.927381,"twenty":13.680839,"median":18.921697,"eighty":24.973525,"marketCap":8267376720},{"date":"2025-05-16","current":14.190198,"twenty":13.680839,"median":18.921697,"eighty":24.973525,"marketCap":8423386407},{"date":"2025-05-23","current":13.440044,"twenty":13.675144,"median":18.921697,"eighty":24.973525,"marketCap":7978090998},{"date":"2025-05-30","current":13.525735,"twenty":13.647234,"median":18.902348,"eighty":24.973525,"marketCap":8028957545},{"date":"2025-06-06","current":14.418547,"twenty":13.627011,"median":18.841342,"eighty":24.973525,"marketCap":8558935807},{"date":"2025-06-13","current":14.793863,"twenty":13.627011,"median":18.78526,"eighty":24.973525,"marketCap":8781725596},{"date":"2025-06-20","current":14.264399,"twenty":13.62403,"median":18.680635,"eighty":24.977125,"marketCap":8467432858},{"date":"2025-06-27","current":15.363539,"twenty":13.62403,"median":18.6556,"eighty":24.977125,"marketCap":9119888670},{"date":"2025-07-03","current":16.641719,"twenty":13.62403,"median":18.6556,"eighty":24.977125,"marketCap":9878624305},{"date":"2025-07-11","current":18.419683,"twenty":13.62403,"median":18.561778,"eighty":24.977125,"marketCap":10934034100},{"date":"2025-07-18","current":17.382777,"twenty":13.62403,"median":18.497131,"eighty":24.977125,"marketCap":10318520472},{"date":"2025-07-25","current":18.041494,"twenty":13.62403,"median":18.432381,"eighty":24.977125,"marketCap":10709539286},{"date":"2025-08-01","current":17.733199,"twenty":13.62403,"median":18.384976,"eighty":24.977125,"marketCap":10526533387},{"date":"2025-08-08","current":19.445041,"twenty":13.62403,"median":18.369961,"eighty":24.977125,"marketCap":11559765702},{"date":"2025-08-15","current":20.561376,"twenty":13.62403,"median":18.369961,"eighty":24.977125,"marketCap":12223409341},{"date":"2025-08-22","current":19.582465,"twenty":13.62403,"median":18.369961,"eighty":24.977125,"marketCap":11641462136},{"date":"2025-08-29","current":20.023446,"twenty":13.62403,"median":18.369961,"eighty":24.977125,"marketCap":11903618161},{"date":"2025-09-05","current":20.209815,"twenty":13.62105,"median":18.358536,"eighty":24.930844,"marketCap":12014411956},{"date":"2025-09-12","current":20.065332,"twenty":13.62403,"median":18.369961,"eighty":24.929756,"marketCap":11928518786},{"date":"2025-09-19","current":19.714242,"twenty":13.62403,"median":18.369961,"eighty":24.878696,"marketCap":11719801183},{"date":"2025-09-26","current":18.22799,"twenty":13.62403,"median":18.355696,"eighty":24.80542,"marketCap":10836248648},{"date":"2025-10-03","current":18.486367,"twenty":13.62403,"median":18.355696,"eighty":24.734391,"marketCap":10989849136},{"date":"2025-10-10","current":20.039447,"twenty":13.62403,"median":18.355696,"eighty":24.714905,"marketCap":11913130759},{"date":"2025-10-17","current":20.461603,"twenty":13.62403,"median":18.355696,"eighty":24.681257,"marketCap":12164095491},{"date":"2025-10-24","current":21.162372,"twenty":13.62403,"median":18.355696,"eighty":24.614972,"marketCap":12580691351},{"date":"2025-10-31","current":19.811662,"twenty":13.62403,"median":18.355696,"eighty":24.588063,"marketCap":11777716121},{"date":"2025-11-07","current":19.944998,"twenty":13.62403,"median":18.355696,"eighty":24.55113,"marketCap":11323792501},{"date":"2025-11-14","current":20.864303,"twenty":13.62403,"median":18.355696,"eighty":24.492403,"marketCap":11845729154},{"date":"2025-11-21","current":20.02218,"twenty":13.62403,"median":18.355696,"eighty":24.428329,"marketCap":11367612851},{"date":"2025-11-28","current":22.245228,"twenty":13.62403,"median":18.355696,"eighty":24.35632,"marketCap":12629750577},{"date":"2025-12-05","current":21.768861,"twenty":13.62403,"median":18.355696,"eighty":24.29336,"marketCap":12359292493},{"date":"2025-12-12","current":21.828345,"twenty":13.62403,"median":18.355696,"eighty":24.224127,"marketCap":12393064865},{"date":"2025-12-19","current":21.147961,"twenty":13.62403,"median":18.355696,"eighty":24.078757,"marketCap":12006775919},{"date":"2025-12-26","current":21.047181,"twenty":13.62403,"median":18.355696,"eighty":24.034866,"marketCap":11949558264},{"date":"2026-01-02","current":20.509363,"twenty":13.62403,"median":18.355696,"eighty":23.903208,"marketCap":11644211366},{"date":"2026-01-09","current":21.683321,"twenty":13.62403,"median":18.355696,"eighty":23.865644,"marketCap":12310727264},{"date":"2026-01-16","current":24.613792,"twenty":13.62403,"median":18.355696,"eighty":23.825165,"marketCap":13974505014},{"date":"2026-01-23","current":24.209691,"twenty":13.62403,"median":18.355696,"eighty":23.794598,"marketCap":13745076175},{"date":"2026-01-30","current":23.601573,"twenty":13.62403,"median":18.355696,"eighty":23.738918,"marketCap":13399816474},{"date":"2026-02-06","current":24.280974,"twenty":13.62403,"median":18.355696,"eighty":23.706451,"marketCap":13785547199},{"date":"2026-02-09","current":25.440675,"twenty":13.62403,"median":18.355696,"eighty":23.706451,"marketCap":14443968892}],"updateTime":1770730981013}}}