美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Blade Air Mobility In.

3.79

-0.0450-1.17%

成交量：13.01萬

成交額：49.09萬

市值：3.07億

市盈率：-11.19

高：3.85

開：3.85

低：3.75

收：3.83

資料載入中...

總覽公司新聞公告

概念

太空概念-0.19%

資金流向

資金流入：

資金流出：

新聞

BUZZ-Blade Air Mobility 虧損幅度小於預期，轉虧為盈，實現騰飛

Blade Air Mobility Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Blade Air Mobility Inc 預計每股虧損 11 美分 - 財報前瞻

Blade Air Mobility Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLDE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDE\",,,,,undefined,":{"symbol":"BLDE","market":"US","secType":"STK","nameCN":"Blade Air Mobility In.","latestPrice":3.785,"timestamp":1750860886184,"preClose":3.83,"halted":0,"volume":130109,"delay":0,"floatShares":63322606,"shares":81017314,"eps":-0.33832,"marketStatus":"交易中","change":-0.045,"latestTime":"06-25 10:15:07 EDT","open":3.845,"high":3.85,"low":3.745,"amount":490930.531525,"amplitude":0.027415,"askPrice":3.79,"askSize":182,"bidPrice":3.78,"bidSize":573,"shortable":3,"etf":0,"ttmEps":-0.33832,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750881600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.83,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":3.83,"latestTime":"09:25 EDT","volume":3512,"amount":13734.8500616,"timestamp":1750857947554},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:37 EDT","volume":33125,"amount":126884.4025,"timestamp":1750808240732},"volumeRatio":1.641384,"impliedVol":1.887,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDE\",,,,,undefined,":{"symbol":"BLDE","floatShares":63322606,"roa":"-5.72%","roe":"-11.64%","lyrEps":-0.352351,"volumeRatio":1.641384,"shares":81017314,"dividePrice":0,"high":3.85,"amplitude":0.027415,"preClose":3.83,"low":3.745,"week52Low":2.3501,"pbRate":"1.40","psRate":"1.22","week52High":5.17,"institutionHeld":0,"latestPrice":3.785,"committee":0.517881,"eps":-0.33832,"divideRate":0,"volume":130109,"delay":0,"ttmEps":-0.33832,"open":3.845,"prevYearClose":4.25,"prevWeekClose":3.75,"prevMonthClose":3.49,"prevQuarterClose":2.73,"fiveDayClose":3.81,"twentyDayClose":3.53,"sixtyDayClose":2.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLDE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"太空概念","bkCode":"BK4564","id":"package_us_concept_tk","changeRate":-0.00195}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535201783","title":"BUZZ-Blade Air Mobility 虧損幅度小於預期，轉虧為盈，實現騰飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201783?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 00:20","pubTimestamp":1747066842,"startTime":"0","endTime":"0","summary":"BUZZ-Blade Air Mobility 亏损幅度小于预期，转亏为盈，实现腾飞5月12日 - ** Blade Air MobilityBLDE.O股价上涨19.2%，报3.48美元，创两个月新高，此前该公司公布的季度亏损小于预期，且利润增长。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BLDE","BK4564"],"gpt_icon":0},{"id":"2534270974","title":"Blade Air Mobility Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534270974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534270974?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056758,"startTime":"0","endTime":"0","summary":"Blade Air Mobility Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Blade Air Mobility Inc BLDE.OQ报告，截至3月31日的季度调整后每股亏损4美分，高于去年同期的每股-6美分。五位分析师对该季度的平均预期是每股亏损 11 美分。Blade Air Mobility Inc公布的本季度每股收益为亏损4美分。该公司当季亏损 349 万美元。Blade Air Mobility Inc本季度股价上涨了7.0%，今年迄今为止亏损了31.3%。华尔街对 Blade Air Mobility Inc 的 12 个月目标价中位数为 6.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 12 日下午 01:31 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4564","BLDE"],"gpt_icon":0},{"id":"2534303134","title":"Blade Air Mobility Inc  預計每股虧損 11 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534303134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534303134?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:15","pubTimestamp":1746807310,"startTime":"0","endTime":"0","summary":"Blade Air Mobility Inc  预计每股亏损 11 美分 - 财报前瞻Blade Air Mobility Inc BLDE.OQ BLDE.O将于5月12日公布截至2025年3月31日的财报，预计该公司的季度营收将出现下降。LSEG分析师对Blade Air Mobility Inc的平均预期为每股亏损11美分。华尔街对 Blade Air Mobility Inc 的 12 个月目标价中位数为 6.00 美元，高于其最新收盘价 2.96 美元。5月9日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDE"],"gpt_icon":0},{"id":"2519382993","title":"Blade Air Mobility Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382993","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:41","pubTimestamp":1741974071,"startTime":"0","endTime":"0","summary":"Blade Air Mobility Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Blade Air Mobility Inc BLDE.OQ报告，截至12月31日的季度调整后每股亏损13美分，高于去年同期的每股-45美分。五位分析师对该季度的平均预期是每股亏损 10 美分。Blade Air Mobility Inc公布的本季度每股收益为亏损13美分。该公司当季亏损 979 万美元。Blade Air Mobility Inc本季度股价下跌了28.7%。华尔街对 Blade Air Mobility Inc 的 12 个月目标价中位数为 6.25 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4564","BLDE"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"BLDE","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-13","symbol":"BLDE","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-12","symbol":"BLDE","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"BLDE","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-07","symbol":"BLDE","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDE","date":"2025-06-24","current":-11.222755,"percent":0.321713,"low":-143.547772,"twenty":-18.80072,"median":-6.772858,"eighty":-4.348192,"high":16.555397,"avg":-17.626296,"sd":32.461961,"marketCap":298143715},"quantilePoints":[{"date":"2021-05-07","current":-87.917044,"twenty":-87.917044,"median":-87.917044,"eighty":-87.917044,"marketCap":686456282},{"date":"2021-05-14","current":-71.44523,"twenty":-78.721124,"median":-75.992663,"eighty":-71.44523,"marketCap":557844358},{"date":"2021-05-21","current":-75.333163,"twenty":-78.721124,"median":-76.340046,"eighty":-71.44523,"marketCap":649371862},{"date":"2021-05-28","current":-88.971852,"twenty":-80.459113,"median":-77.392696,"eighty":-73.971582,"marketCap":766937364},{"date":"2021-06-04","current":-98.308404,"twenty":-89.063387,"median":-78.367435,"eighty":-75.060847,"marketCap":847418445},{"date":"2021-06-11","current":-98.766078,"twenty":-94.573783,"median":-80.459113,"eighty":-76.138669,"marketCap":851363596},{"date":"2021-06-18","current":-103.525889,"twenty":-98.399939,"median":-88.83455,"eighty":-76.706185,"marketCap":892393167},{"date":"2021-06-25","current":-101.878263,"twenty":-99.919417,"median":-91.168688,"eighty":-76.870948,"marketCap":878190623},{"date":"2021-07-02","current":-92.633245,"twenty":-100.670003,"median":-93.228221,"eighty":-77.694761,"marketCap":798498572},{"date":"2021-07-09","current":-86.500412,"twenty":-100.065873,"median":-91.900967,"eighty":-77.966702,"marketCap":745633548},{"date":"2021-07-16","current":-66.728889,"twenty":-99.278673,"median":-89.109154,"eighty":-76.852641,"marketCap":575203023},{"date":"2021-07-23","current":-74.051675,"twenty":-98.839306,"median":-88.307146,"eighty":-74.820568,"marketCap":638325439},{"date":"2021-07-30","current":-70.207212,"twenty":-98.491474,"median":-85.951203,"eighty":-73.857164,"marketCap":605186171},{"date":"2021-08-06","current":-65.813541,"twenty":-97.594433,"median":-81.420229,"eighty":-71.964681,"marketCap":567312720},{"date":"2021-08-13","current":-64.806658,"twenty":-96.514322,"median":-78.721124,"eighty":-69.942117,"marketCap":558633388},{"date":"2021-08-20","current":-15.894435,"twenty":-95.891885,"median":-77.621533,"eighty":-68.760962,"marketCap":501962140},{"date":"2021-08-27","current":-19.609731,"twenty":-95.690508,"median":-76.79772,"eighty":-66.289522,"marketCap":619294923},{"date":"2021-09-03","current":-19.455843,"twenty":-94.830081,"median":-75.424698,"eighty":-65.429094,"marketCap":614434985},{"date":"2021-09-10","current":-21.654244,"twenty":-94.024574,"median":-75.195861,"eighty":-22.173066,"marketCap":683862667},{"date":"2021-09-17","current":-24.732004,"twenty":-93.530286,"median":-73.971582,"eighty":-21.390436,"marketCap":781061422},{"date":"2021-09-24","current":-25.567396,"twenty":-93.255682,"median":-72.815955,"eighty":-21.794942,"marketCap":807443941},{"date":"2021-10-01","current":-23.083204,"twenty":-92.907849,"median":-71.854839,"eighty":-22.269796,"marketCap":728990661},{"date":"2021-10-08","current":-22.709476,"twenty":-92.047422,"median":-70.16937,"eighty":-22.234622,"marketCap":717187955},{"date":"2021-10-15","current":-22.555588,"twenty":-90.473023,"median":-69.291864,"eighty":-22.322558,"marketCap":712328017},{"date":"2021-10-22","current":-21.214564,"twenty":-89.301377,"median":-68.742655,"eighty":-22.234622,"marketCap":669977131},{"date":"2021-10-29","current":-20.818851,"twenty":-89.054233,"median":-66.728889,"eighty":-21.654244,"marketCap":657480148},{"date":"2021-11-05","current":-22.203844,"twenty":-88.86201,"median":-65.859308,"eighty":-21.698212,"marketCap":701219588},{"date":"2021-11-12","current":-22.049956,"twenty":-88.385166,"median":-65.538936,"eighty":-21.816926,"marketCap":696359650},{"date":"2021-11-19","current":-21.236548,"twenty":-87.350391,"median":-45.187027,"eighty":-21.698212,"marketCap":670671408},{"date":"2021-11-26","current":-18.840291,"twenty":-86.39057,"median":-24.852916,"eighty":-21.218961,"marketCap":594995234},{"date":"2021-12-03","current":-17.675139,"twenty":-85.310459,"median":-24.402244,"eighty":-20.985929,"marketCap":558198563},{"date":"2021-12-10","current":-18.686403,"twenty":-82.674256,"median":-24.017524,"eighty":-19.895523,"marketCap":590135297},{"date":"2021-12-17","current":-18.818307,"twenty":-81.996898,"median":-23.874628,"eighty":-19.464637,"marketCap":594300957},{"date":"2021-12-23","current":-16.294159,"twenty":-80.459113,"median":-23.215108,"eighty":-19.433859,"marketCap":652613649},{"date":"2021-12-31","current":-15.554316,"twenty":-79.909904,"median":-23.11618,"eighty":-19.279971,"marketCap":622981462},{"date":"2022-01-07","current":-13.21148,"twenty":-78.721124,"median":-22.9513,"eighty":-18.906243,"marketCap":529146202},{"date":"2022-01-14","current":-11.78464,"twenty":-78.013745,"median":-22.852372,"eighty":-18.708387,"marketCap":471998412},{"date":"2022-01-21","current":-10.851029,"twenty":-77.919659,"median":-22.830388,"eighty":-18.440182,"marketCap":434605414},{"date":"2022-01-28","current":-10.004882,"twenty":-77.456771,"median":-22.665508,"eighty":-17.798249,"marketCap":400715547},{"date":"2022-02-04","current":-10.622468,"twenty":-76.98079,"median":-22.467652,"eighty":-16.962857,"marketCap":425451074},{"date":"2022-02-11","current":-13.167999,"twenty":-76.816027,"median":-22.4017,"eighty":-16.262579,"marketCap":486149360},{"date":"2022-02-18","current":-13.513012,"twenty":-76.431581,"median":-22.258804,"eighty":-15.836161,"marketCap":498886897},{"date":"2022-02-25","current":-14.126369,"twenty":-75.845758,"median":-22.1269,"eighty":-15.586912,"marketCap":521531409},{"date":"2022-03-04","current":-12.899656,"twenty":-75.406391,"median":-22.027972,"eighty":-14.641843,"marketCap":476242386},{"date":"2022-03-11","current":-13.340506,"twenty":-75.333163,"median":-21.96202,"eighty":-14.233706,"marketCap":492518129},{"date":"2022-03-18","current":-14.85473,"twenty":-75.1684,"median":-21.764164,"eighty":-13.877193,"marketCap":548421767},{"date":"2022-03-25","current":-15.313204,"twenty":-74.454428,"median":-21.445396,"eighty":-14.026699,"marketCap":565348175},{"date":"2022-04-01","current":-16.502952,"twenty":-74.003619,"median":-21.214564,"eighty":-14.14937,"marketCap":609272469},{"date":"2022-04-08","current":-15.389962,"twenty":-73.799954,"median":-21.005715,"eighty":-14.233706,"marketCap":568182000},{"date":"2022-04-14","current":-18.03811,"twenty":-73.575694,"median":-20.851827,"eighty":-14.295042,"marketCap":665948978},{"date":"2022-04-22","current":-16.771604,"twenty":-72.93495,"median":-19.763619,"eighty":-14.341044,"marketCap":619190858},{"date":"2022-04-29","current":-16.522141,"twenty":-72.147751,"median":-19.510803,"eighty":-14.398546,"marketCap":609980925},{"date":"2022-05-06","current":-14.699141,"twenty":-71.964681,"median":-19.455843,"eighty":-14.50811,"marketCap":542677571},{"date":"2022-05-13","current":-127.279025,"twenty":-73.575694,"median":-19.477827,"eighty":-14.50811,"marketCap":471314228},{"date":"2022-05-20","current":-141.251008,"twenty":-75.223321,"median":-19.609731,"eighty":-14.634797,"marketCap":523052481},{"date":"2022-05-27","current":-138.571449,"twenty":-76.61465,"median":-20.620995,"eighty":-14.673217,"marketCap":513130076},{"date":"2022-06-03","current":-133.912204,"twenty":-77.786296,"median":-20.928771,"eighty":-14.730259,"marketCap":495876893},{"date":"2022-06-10","current":-123.729497,"twenty":-80.349271,"median":-21.060676,"eighty":-14.858153,"marketCap":458170328},{"date":"2022-06-17","current":-101.250691,"twenty":-86.39057,"median":-21.225556,"eighty":-14.899125,"marketCap":374931309},{"date":"2022-06-24","current":-105.093222,"twenty":-88.971852,"median":-21.654244,"eighty":-15.008241,"marketCap":389160201},{"date":"2022-07-01","current":-84.727808,"twenty":-89.109154,"median":-21.896068,"eighty":-15.044551,"marketCap":313747073},{"date":"2022-07-08","current":-91.26011,"twenty":-89.526666,"median":-22.005988,"eighty":-15.255072,"marketCap":337936189},{"date":"2022-07-15","current":-93.565629,"twenty":-90.222627,"median":-22.038964,"eighty":-15.312104,"marketCap":346473525},{"date":"2022-07-22","current":-99.713679,"twenty":-92.303243,"median":-22.18186,"eighty":-15.37461,"marketCap":369239752},{"date":"2022-07-29","current":-106.726298,"twenty":-93.565629,"median":-22.324756,"eighty":-15.405313,"marketCap":395207480},{"date":"2022-08-05","current":-117.581448,"twenty":-95.366593,"median":-22.4017,"eighty":-15.470557,"marketCap":435404101},{"date":"2022-08-12","current":16.382945,"twenty":-95.366593,"median":-22.368724,"eighty":-15.312104,"marketCap":475023484},{"date":"2022-08-19","current":13.401988,"twenty":-94.483651,"median":-22.203844,"eighty":-14.868423,"marketCap":388590640},{"date":"2022-08-26","current":13.032448,"twenty":-93.768277,"median":-22.060948,"eighty":-14.583173,"marketCap":377875824},{"date":"2022-09-02","current":12.416548,"twenty":-93.580529,"median":-22.027972,"eighty":-14.256707,"marketCap":360017799},{"date":"2022-09-09","current":12.71218,"twenty":-93.565629,"median":-21.918052,"eighty":-13.877193,"marketCap":368589651},{"date":"2022-09-16","current":11.800647,"twenty":-93.445566,"median":-21.709204,"eighty":-13.677852,"marketCap":342159773},{"date":"2022-09-23","current":9.977583,"twenty":-93.200761,"median":-21.236548,"eighty":-13.490011,"marketCap":289300017},{"date":"2022-09-30","current":9.928311,"twenty":-92.816315,"median":-21.13762,"eighty":-13.358213,"marketCap":287871375},{"date":"2022-10-07","current":9.337047,"twenty":-92.385744,"median":-20.972739,"eighty":-13.060662,"marketCap":270727670},{"date":"2022-10-14","current":8.758101,"twenty":-91.644363,"median":-20.620995,"eighty":-12.709379,"marketCap":253941126},{"date":"2022-10-21","current":9.632679,"twenty":-91.205257,"median":-19.609731,"eighty":-12.536523,"marketCap":279299522},{"date":"2022-10-28","current":10.642755,"twenty":-90.877714,"median":-19.477827,"eighty":-11.834941,"marketCap":308586684},{"date":"2022-11-04","current":11.135475,"twenty":-90.337903,"median":-19.433859,"eighty":-11.232995,"marketCap":322873105},{"date":"2022-11-11","current":11.267797,"twenty":-89.992075,"median":-19.367907,"eighty":-10.861598,"marketCap":326022428},{"date":"2022-11-18","current":11.73832,"twenty":-89.799949,"median":-19.279971,"eighty":-10.340185,"marketCap":339636551},{"date":"2022-11-25","current":11.9612,"twenty":-89.605669,"median":-18.994179,"eighty":-9.97312,"marketCap":346085347},{"date":"2022-12-02","current":12.382194,"twenty":-89.316403,"median":-18.873267,"eighty":8.947798,"marketCap":358266405},{"date":"2022-12-09","current":12.085021,"twenty":-89.131693,"median":-18.796323,"eighty":9.233576,"marketCap":349668011},{"date":"2022-12-16","current":10.128635,"twenty":-89.054233,"median":-18.642435,"eighty":9.504572,"marketCap":293061919},{"date":"2022-12-23","current":8.667536,"twenty":-88.86201,"median":-18.422595,"eighty":9.504572,"marketCap":250786483},{"date":"2022-12-30","current":8.865651,"twenty":-88.541206,"median":-18.345142,"eighty":9.445445,"marketCap":256518745},{"date":"2023-01-06","current":8.494185,"twenty":-87.917044,"median":-18.153247,"eighty":9.386319,"marketCap":245770753},{"date":"2023-01-13","current":9.162824,"twenty":-87.225453,"median":-17.933568,"eighty":9.386319,"marketCap":265117139},{"date":"2023-01-20","current":10.94586,"twenty":-87.225453,"median":-17.598195,"eighty":9.494636,"marketCap":316707502},{"date":"2023-01-27","current":11.168739,"twenty":-86.64542,"median":-17.462425,"eighty":9.682485,"marketCap":323156297},{"date":"2023-02-03","current":11.763084,"twenty":-86.061045,"median":-17.193773,"eighty":9.977583,"marketCap":340353084},{"date":"2023-02-10","current":10.524865,"twenty":-85.740993,"median":-16.886741,"eighty":10.089012,"marketCap":304526444},{"date":"2023-02-17","current":12.164166,"twenty":-85.073635,"median":-16.762009,"eighty":10.209161,"marketCap":351957970},{"date":"2023-02-24","current":11.218893,"twenty":-84.804658,"median":-16.704139,"eighty":10.358785,"marketCap":324607452},{"date":"2023-03-03","current":11.094515,"twenty":-83.539614,"median":-16.618088,"eighty":10.554582,"marketCap":321008700},{"date":"2023-03-10","current":9.726357,"twenty":-82.5278,"median":-16.512546,"eighty":10.664255,"marketCap":281422425},{"date":"2023-03-17","current":-8.271148,"twenty":-81.228005,"median":-16.368625,"eighty":10.616597,"marketCap":225471484},{"date":"2023-03-24","current":-8.482551,"twenty":-80.129588,"median":-16.291867,"eighty":10.554582,"marketCap":231234333},{"date":"2023-03-31","current":-8.933505,"twenty":-79.196636,"median":-16.234299,"eighty":10.477346,"marketCap":243527333},{"date":"2023-04-06","current":-7.532689,"twenty":-78.438172,"median":-15.977083,"eighty":10.435813,"marketCap":205341094},{"date":"2023-04-14","current":-7.241953,"twenty":-77.966702,"median":-15.861738,"eighty":10.40313,"marketCap":197415649},{"date":"2023-04-21","current":-7.268384,"twenty":-77.786296,"median":-15.739277,"eighty":10.370448,"marketCap":198136144},{"date":"2023-04-28","current":-6.924788,"twenty":-77.255394,"median":-15.639425,"eighty":10.332341,"marketCap":188769708},{"date":"2023-05-03","current":-6.871927,"twenty":-77.072325,"median":-15.608643,"eighty":10.302778,"marketCap":187328718},{"date":"2023-05-12","current":-8.47282,"twenty":-76.834334,"median":-15.520112,"eighty":10.258433,"marketCap":224021359},{"date":"2023-05-19","current":-8.689433,"twenty":-76.523116,"median":-15.389962,"eighty":10.233753,"marketCap":229748606},{"date":"2023-05-26","current":-8.274333,"twenty":-76.01052,"median":-15.307702,"eighty":10.214044,"marketCap":218773354},{"date":"2023-06-02","current":-8.91082,"twenty":-75.479618,"median":-15.008241,"eighty":10.199307,"marketCap":235602074},{"date":"2023-06-09","current":-10.100774,"twenty":-75.333163,"median":-14.776936,"eighty":10.19438,"marketCap":267064462},{"date":"2023-06-16","current":-11.346075,"twenty":-75.278242,"median":-14.620705,"eighty":10.165464,"marketCap":299990218},{"date":"2023-06-23","current":-9.851714,"twenty":-75.058558,"median":-14.375545,"eighty":10.128635,"marketCap":260479311},{"date":"2023-06-30","current":-10.986321,"twenty":-74.253052,"median":-14.279708,"eighty":10.089012,"marketCap":290478333},{"date":"2023-07-07","current":-10.239141,"twenty":-74.003619,"median":-14.126369,"eighty":10.062537,"marketCap":270722880},{"date":"2023-07-14","current":-10.958648,"twenty":-73.799954,"median":-13.858026,"eighty":10.051491,"marketCap":289746650},{"date":"2023-07-21","current":-11.152361,"twenty":-73.520773,"median":-13.723854,"eighty":10.035515,"marketCap":294868434},{"date":"2023-07-28","current":-10.460527,"twenty":-72.69696,"median":-13.584765,"eighty":9.996496,"marketCap":276576347},{"date":"2023-08-04","current":-10.889464,"twenty":-72.111137,"median":-13.45551,"eighty":9.977583,"marketCap":287917441},{"date":"2023-08-11","current":-5.800556,"twenty":-71.928067,"median":-13.393597,"eighty":9.94802,"marketCap":273113365},{"date":"2023-08-18","current":-5.446383,"twenty":-71.609074,"median":-13.21148,"eighty":9.913529,"marketCap":256437515},{"date":"2023-08-25","current":-4.958413,"twenty":-70.702419,"median":-13.033828,"eighty":9.888893,"marketCap":233461900},{"date":"2023-09-01","current":-5.021377,"twenty":-70.161801,"median":-12.822986,"eighty":9.78743,"marketCap":236426495},{"date":"2023-09-08","current":-4.832485,"twenty":-69.942117,"median":-12.669647,"eighty":9.689153,"marketCap":227532709},{"date":"2023-09-15","current":-4.879708,"twenty":-69.511547,"median":-12.568521,"eighty":9.63308,"marketCap":229756155},{"date":"2023-09-22","current":-4.43896,"twenty":-69.218636,"median":-12.477973,"eighty":9.603116,"marketCap":209003986},{"date":"2023-09-29","current":-4.12414,"twenty":-68.998952,"median":-12.065582,"eighty":9.548917,"marketCap":194181009},{"date":"2023-10-06","current":-3.746356,"twenty":-68.760962,"median":-11.871869,"eighty":9.514385,"marketCap":176393435},{"date":"2023-10-13","current":-3.557464,"twenty":-68.577892,"median":-11.794671,"eighty":9.474947,"marketCap":167499649},{"date":"2023-10-20","current":-3.415795,"twenty":-67.772386,"median":-11.539788,"eighty":9.440323,"marketCap":160829309},{"date":"2023-10-27","current":-3.510241,"twenty":-67.076721,"median":-11.346075,"eighty":9.42042,"marketCap":165276202},{"date":"2023-11-03","current":-3.525982,"twenty":-66.582433,"median":-11.29107,"eighty":9.391149,"marketCap":166017351},{"date":"2023-11-10","current":-6.260887,"twenty":-66.033225,"median":-11.222408,"eighty":9.346901,"marketCap":235096325},{"date":"2023-11-17","current":-6.877038,"twenty":-65.831848,"median":-11.152361,"eighty":9.296726,"marketCap":258232788},{"date":"2023-11-24","current":-6.698156,"twenty":-65.813541,"median":-11.055504,"eighty":9.286646,"marketCap":251515750},{"date":"2023-12-01","current":-6.300639,"twenty":-65.648778,"median":-11.041668,"eighty":9.272542,"marketCap":236589000},{"date":"2023-12-08","current":-6.380142,"twenty":-65.374174,"median":-10.996054,"eighty":9.218794,"marketCap":239574350},{"date":"2023-12-15","current":-6.499397,"twenty":-64.989728,"median":-10.958648,"eighty":9.173387,"marketCap":244052375},{"date":"2023-12-22","current":-6.718032,"twenty":-41.263101,"median":-10.896383,"eighty":9.147965,"marketCap":252262088},{"date":"2024-01-05","current":-6.43977,"twenty":-25.439889,"median":-10.868644,"eighty":9.128585,"marketCap":241813362},{"date":"2024-01-12","current":-5.903122,"twenty":-24.899082,"median":-10.820281,"eighty":9.08576,"marketCap":221662249},{"date":"2024-01-19","current":-5.704364,"twenty":-24.775972,"median":-10.806444,"eighty":9.066051,"marketCap":214198873},{"date":"2024-01-26","current":-6.280763,"twenty":-24.732004,"median":-10.681914,"eighty":8.967507,"marketCap":235842662},{"date":"2024-02-02","current":-6.002502,"twenty":-24.402244,"median":-10.610681,"eighty":8.964709,"marketCap":225393937},{"date":"2024-02-09","current":-6.022377,"twenty":-24.16042,"median":-10.460527,"eighty":8.918235,"marketCap":226140274},{"date":"2024-02-16","current":-6.67828,"twenty":-24.072484,"median":-10.334951,"eighty":8.865651,"marketCap":250769413},{"date":"2024-02-23","current":-6.419894,"twenty":-23.984548,"median":-10.290913,"eighty":8.84584,"marketCap":241067025},{"date":"2024-03-01","current":-6.320515,"twenty":-23.92739,"median":-10.239141,"eighty":8.821075,"marketCap":237335337},{"date":"2024-03-08","current":-7.63232,"twenty":-23.883422,"median":-10.086937,"eighty":8.806216,"marketCap":286593615},{"date":"2024-03-15","current":-3.524411,"twenty":-23.399774,"median":-10.004882,"eighty":8.767229,"marketCap":197634863},{"date":"2024-03-22","current":-3.887614,"twenty":-23.228298,"median":-9.86695,"eighty":8.685649,"marketCap":218001815},{"date":"2024-03-28","current":-3.847258,"twenty":-23.188727,"median":-9.727183,"eighty":8.667536,"marketCap":215738820},{"date":"2024-04-05","current":-4.358432,"twenty":-23.15795,"median":-9.293916,"eighty":8.563525,"marketCap":244403418},{"date":"2024-04-12","current":-5.179001,"twenty":-23.109585,"median":-9.042088,"eighty":8.419892,"marketCap":290417642},{"date":"2024-04-19","current":-4.869606,"twenty":-23.043633,"median":-8.933505,"eighty":8.355505,"marketCap":273068017},{"date":"2024-04-26","current":-4.291172,"twenty":-22.977681,"median":-8.91082,"eighty":8.22673,"marketCap":240631761},{"date":"2024-05-03","current":-4.614019,"twenty":-22.924919,"median":-8.801352,"eighty":7.984039,"marketCap":258735718},{"date":"2024-05-10","current":-5.540369,"twenty":-22.880951,"median":-8.689433,"eighty":1.185554,"marketCap":277672204},{"date":"2024-05-17","current":-5.540369,"twenty":-22.850174,"median":-8.667529,"eighty":-3.287087,"marketCap":277672204},{"date":"2024-05-24","current":-4.815028,"twenty":-22.84138,"median":-8.557459,"eighty":-3.311101,"marketCap":241319576},{"date":"2024-05-31","current":-4.645267,"twenty":-22.832586,"median":-8.482551,"eighty":-3.333942,"marketCap":232811514},{"date":"2024-06-07","current":-4.691566,"twenty":-22.775428,"median":-8.457756,"eighty":-3.378017,"marketCap":235131894},{"date":"2024-06-14","current":-4.6607,"twenty":-22.700682,"median":-8.440373,"eighty":-3.418685,"marketCap":233584974},{"date":"2024-06-21","current":-4.953923,"twenty":-22.665508,"median":-8.323998,"eighty":-3.430247,"marketCap":248280717},{"date":"2024-06-28","current":-5.308877,"twenty":-22.62154,"median":-8.274333,"eighty":-3.443355,"marketCap":266070301},{"date":"2024-07-05","current":-5.262579,"twenty":-22.546794,"median":-8.271148,"eighty":-3.463018,"marketCap":263749921},{"date":"2024-07-12","current":-5.370608,"twenty":-22.494033,"median":-7.981227,"eighty":-3.466166,"marketCap":269164142},{"date":"2024-07-15","current":-5.32431,"twenty":-22.476446,"median":-7.876285,"eighty":-3.469314,"marketCap":266843762},{"date":"2024-08-02","current":-4.799595,"twenty":-22.458858,"median":-7.86217,"eighty":-3.472463,"marketCap":240546115},{"date":"2024-08-09","current":-5.14683,"twenty":-22.410494,"median":-7.730917,"eighty":-3.488204,"marketCap":253285776},{"date":"2024-08-16","current":-4.782592,"twenty":-22.4017,"median":-7.582505,"eighty":-3.4945,"marketCap":235360936},{"date":"2024-08-23","current":-4.766756,"twenty":-22.362129,"median":-7.426967,"eighty":-3.503945,"marketCap":234581595},{"date":"2024-08-30","current":-4.988466,"twenty":-22.322558,"median":-7.321244,"eighty":-3.510241,"marketCap":245492367},{"date":"2024-09-06","current":-4.608392,"twenty":-22.269796,"median":-7.268384,"eighty":-3.515909,"marketCap":226788187},{"date":"2024-09-13","current":-4.92512,"twenty":-22.19505,"median":-7.215523,"eighty":-3.524411,"marketCap":242375004},{"date":"2024-09-20","current":-5.162666,"twenty":-22.137892,"median":-7.12589,"eighty":-3.525039,"marketCap":254065117},{"date":"2024-09-27","current":-4.560883,"twenty":-22.063146,"median":-7.095672,"eighty":-3.536115,"marketCap":224450164},{"date":"2024-10-04","current":-5.178502,"twenty":-22.041162,"median":-7.016784,"eighty":-3.553775,"marketCap":254844457},{"date":"2024-10-11","current":-5.447721,"twenty":-22.027972,"median":-6.898357,"eighty":-3.570057,"marketCap":268093252},{"date":"2024-10-18","current":-5.49523,"twenty":-22.019178,"median":-6.874483,"eighty":-3.606178,"marketCap":270431274},{"date":"2024-10-25","current":-5.71694,"twenty":-21.970814,"median":-6.777659,"eighty":-3.637407,"marketCap":281342046},{"date":"2024-10-31","current":-5.922813,"twenty":-21.913655,"median":-6.757783,"eighty":-3.645478,"marketCap":291473477},{"date":"2024-11-08","current":-5.906977,"twenty":-21.869687,"median":-6.708094,"eighty":-3.656209,"marketCap":290694137},{"date":"2024-11-15","current":-5.205208,"twenty":-21.74218,"median":-6.698156,"eighty":-3.707235,"marketCap":267833958},{"date":"2024-11-22","current":-5.022569,"twenty":-21.654244,"median":-6.668342,"eighty":-3.740985,"marketCap":258436275},{"date":"2024-11-29","current":-7.214235,"twenty":-21.654244,"median":-6.648466,"eighty":-3.746356,"marketCap":371208469},{"date":"2024-12-06","current":-6.681538,"twenty":-21.236548,"median":-6.67828,"eighty":-3.746356,"marketCap":343798560},{"date":"2024-12-13","current":-6.346701,"twenty":-21.214564,"median":-6.679909,"eighty":-3.777838,"marketCap":326569475},{"date":"2024-12-20","current":-5.966203,"twenty":-21.214564,"median":-6.638528,"eighty":-3.825061,"marketCap":306990970},{"date":"2024-12-27","current":-6.772858,"twenty":-21.091454,"median":-6.618652,"eighty":-3.832057,"marketCap":348497402},{"date":"2025-01-03","current":-6.46846,"twenty":-21.047485,"median":-6.618652,"eighty":-3.833806,"marketCap":332834597},{"date":"2025-01-10","current":-6.316261,"twenty":-21.01231,"median":-6.638528,"eighty":-3.839187,"marketCap":325003195},{"date":"2025-01-17","current":-6.255381,"twenty":-20.937565,"median":-6.598777,"eighty":-3.857268,"marketCap":321870634},{"date":"2025-01-24","current":-6.179282,"twenty":-20.871613,"median":-6.574622,"eighty":-3.87535,"marketCap":317954933},{"date":"2025-01-31","current":-6.027083,"twenty":-20.739709,"median":-6.519273,"eighty":-3.897141,"marketCap":310123531},{"date":"2025-02-07","current":-5.844444,"twenty":-20.291235,"median":-6.516696,"eighty":-3.944693,"marketCap":300725848},{"date":"2025-02-14","current":-5.448726,"twenty":-19.732841,"median":-6.499397,"eighty":-3.998212,"marketCap":280364202},{"date":"2025-02-21","current":-5.814004,"twenty":-19.609731,"median":-6.46846,"eighty":-4.061176,"marketCap":299159567},{"date":"2025-02-28","current":-5.144328,"twenty":-19.521795,"median":-6.429832,"eighty":-4.076917,"marketCap":264701397},{"date":"2025-03-07","current":-4.77905,"twenty":-19.499811,"median":-6.380142,"eighty":-4.108399,"marketCap":245906032},{"date":"2025-03-14","current":-8.842894,"twenty":-19.455843,"median":-6.380142,"eighty":-4.12414,"marketCap":241472904},{"date":"2025-03-21","current":-8.784525,"twenty":-19.455843,"median":-6.400018,"eighty":-4.151418,"marketCap":239879024},{"date":"2025-03-28","current":-8.667787,"twenty":-19.433859,"median":-6.43977,"eighty":-4.155622,"marketCap":236691263},{"date":"2025-04-04","current":-7.617146,"twenty":-19.433859,"median":-6.46846,"eighty":-4.202845,"marketCap":208001413},{"date":"2025-04-11","current":-7.587962,"twenty":-19.411875,"median":-6.506758,"eighty":-4.21046,"marketCap":207204472},{"date":"2025-04-17","current":-7.759253,"twenty":-19.341526,"median":-6.519273,"eighty":-4.229554,"marketCap":211881910},{"date":"2025-04-25","current":-7.847093,"twenty":-19.323939,"median":-6.559025,"eighty":-4.236757,"marketCap":214280573},{"date":"2025-05-02","current":-8.052055,"twenty":-19.288765,"median":-6.594498,"eighty":-4.248126,"marketCap":219877454},{"date":"2025-05-09","current":-8.666939,"twenty":-19.086512,"median":-6.618652,"eighty":-4.270068,"marketCap":236668096},{"date":"2025-05-16","current":-10.399347,"twenty":-19.002973,"median":-6.662361,"eighty":-4.287914,"marketCap":276269040},{"date":"2025-05-23","current":-10.246863,"twenty":-18.941417,"median":-6.681538,"eighty":-4.291172,"marketCap":272218175},{"date":"2025-05-30","current":-11.039776,"twenty":-18.915037,"median":-6.698156,"eighty":-4.291172,"marketCap":293282676},{"date":"2025-06-06","current":-10.765306,"twenty":-18.866672,"median":-6.705067,"eighty":-4.291172,"marketCap":285991118},{"date":"2025-06-13","current":-12.16815,"twenty":-18.827101,"median":-6.757783,"eighty":-4.300809,"marketCap":323259082},{"date":"2025-06-20","current":-11.863184,"twenty":-18.809513,"median":-6.766205,"eighty":-4.327713,"marketCap":315157351},{"date":"2025-06-24","current":-11.222755,"twenty":-18.80072,"median":-6.772858,"eighty":-4.348192,"marketCap":298143715}],"updateTime":1750860907879}}}