美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BioLife Solutions Inc.

22.43

+0.41001.86%

盤後：22.430.00000.00%19:27 EST

成交量：45.35萬

成交額：1,013.30萬

市值：10.80億

市盈率：-336.86

高：22.66

開：22.00

低：21.35

收：22.02

52周最高：29.62

52周最低：19.10

股本：4,814.80萬

流通股本：3,890.77萬

量比：0.76

換手率：1.17%

股息：- -

股息率：- -

每股收益(TTM):-0.0666

每股收益(LYR):-0.4410

淨資產收益率：-5.25%

總資產收益率：-0.73%

市淨率：3.05

市盈率(LYR):-50.87

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLFS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLFS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFS\",,,,,undefined,":{"symbol":"BLFS","market":"US","secType":"STK","nameCN":"BioLife Solutions Inc.","latestPrice":22.43,"timestamp":1770411600000,"preClose":22.02,"halted":0,"volume":453454,"hourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.43,"latestTime":"19:27 EST","volume":6491,"amount":145590.25,"timestamp":1770424072203,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018619436875567674,"floatShares":38907698,"shares":48148046,"eps":-0.06658629,"marketStatus":"休市中","change":0.41,"latestTime":"02-06 16:00:00 EST","open":22,"high":22.66,"low":21.35,"amount":10133031.363458,"amplitude":0.059491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.06658629,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.02,"preHourTrading":{"tag":"盘前","latestPrice":22.2282,"preClose":22.02,"latestTime":"08:35 EST","volume":101,"amount":2224.02808,"timestamp":1770384955886,"change":0.2082,"changeRate":0.009455,"amplitude":0.010363},"postHourTrading":{"tag":"盘后","latestPrice":22.43,"preClose":22.43,"latestTime":"19:27 EST","volume":6491,"amount":145590.25,"timestamp":1770424072203,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.756519,"impliedVol":0.4669,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFS\",,,,,undefined,":{"symbol":"BLFS","floatShares":38907698,"roa":"-0.73%","roe":"-5.25%","lyrEps":-0.44096,"volumeRatio":0.756519,"shares":48148046,"dividePrice":0,"high":22.66,"amplitude":0.059491,"preClose":22.02,"low":21.35,"week52Low":19.1,"pbRate":"3.05","psRate":"10.78","week52High":29.62,"institutionHeld":0.954,"latestPrice":22.43,"eps":-0.06658629,"divideRate":0,"volume":453454,"delay":0,"ttmEps":-0.06658629,"open":22,"prevYearClose":24.18,"prevWeekClose":21.8,"prevMonthClose":21.8,"prevQuarterClose":24.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"BLFS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"BLFS","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-08-07","symbol":"BLFS","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-05-08","symbol":"BLFS","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-03-03","symbol":"BLFS","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1753074000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLFS","date":"2026-02-05","current":-336.856131,"percent":0.046493,"low":-405.338665,"twenty":-88.045484,"median":-12.009333,"eighty":-5.811911,"high":705.663557,"avg":10.243304,"sd":200.196142,"marketCap":1091516202},"quantilePoints":[{"date":"2021-02-12","current":184.092156,"twenty":-14.204715,"median":-7.222839,"eighty":43.207139,"marketCap":1431868790},{"date":"2021-02-19","current":172.223389,"twenty":-14.204715,"median":-7.155141,"eighty":44.822235,"marketCap":1339553519},{"date":"2021-02-26","current":165.110546,"twenty":-14.204715,"median":-7.120397,"eighty":46.449839,"marketCap":1284229827},{"date":"2021-03-05","current":148.654206,"twenty":-14.204715,"median":-7.086341,"eighty":47.609081,"marketCap":1156232411},{"date":"2021-03-12","current":159.80748,"twenty":-14.204715,"median":-7.05259,"eighty":48.331758,"marketCap":1242982578},{"date":"2021-03-19","current":163.132418,"twenty":-14.204715,"median":-7.005983,"eighty":48.982128,"marketCap":1268843949},{"date":"2021-03-26","current":438.442736,"twenty":-14.191581,"median":-6.955645,"eighty":49.605056,"marketCap":1169326776},{"date":"2021-04-01","current":459.50351,"twenty":-14.191581,"median":-6.9135,"eighty":51.638244,"marketCap":1225495861},{"date":"2021-04-09","current":450.861989,"twenty":-14.204715,"median":-6.859384,"eighty":99.529932,"marketCap":1202448924},{"date":"2021-04-16","current":427.943171,"twenty":-14.204715,"median":-6.800252,"eighty":106.174774,"marketCap":1141324437},{"date":"2021-04-23","current":415.419227,"twenty":-14.204715,"median":-6.741119,"eighty":108.416897,"marketCap":1107923078},{"date":"2021-04-30","current":441.240412,"twenty":-14.204715,"median":-6.707945,"eighty":110.862851,"marketCap":1176788179},{"date":"2021-05-07","current":479.333572,"twenty":-14.204715,"median":-6.672078,"eighty":113.797996,"marketCap":1278382637},{"date":"2021-05-14","current":-57.82922,"twenty":-14.274798,"median":-6.622854,"eighty":116.529311,"marketCap":1200476780},{"date":"2021-05-21","current":-63.292663,"twenty":-14.625027,"median":-6.682297,"eighty":116.529311,"marketCap":1313892392},{"date":"2021-05-28","current":-64.810286,"twenty":-14.853035,"median":-6.711553,"eighty":116.529311,"marketCap":1345396729},{"date":"2021-06-04","current":-64.109845,"twenty":-14.947855,"median":-6.742344,"eighty":116.529311,"marketCap":1330856266},{"date":"2021-06-11","current":-73.935481,"twenty":-15.088879,"median":-6.800252,"eighty":116.529311,"marketCap":1534826650},{"date":"2021-06-18","current":-82.224038,"twenty":-15.212016,"median":-6.880765,"eighty":116.529311,"marketCap":1706888795},{"date":"2021-06-25","current":-86.81582,"twenty":-15.288884,"median":-6.91639,"eighty":116.529311,"marketCap":1802209608},{"date":"2021-07-02","current":-87.983222,"twenty":-15.370898,"median":-6.97765,"eighty":116.529311,"marketCap":1826443713},{"date":"2021-07-09","current":-93.158706,"twenty":-15.424471,"median":-7.036782,"eighty":116.529311,"marketCap":1933881579},{"date":"2021-07-16","current":-86.329402,"twenty":-15.531618,"median":-7.044077,"eighty":116.529311,"marketCap":1792112064},{"date":"2021-07-23","current":-90.843358,"twenty":-15.668525,"median":-7.050242,"eighty":116.529311,"marketCap":1885817270},{"date":"2021-07-30","current":-91.251949,"twenty":-15.828275,"median":-7.050242,"eighty":116.529311,"marketCap":1894299207},{"date":"2021-08-06","current":-94.773613,"twenty":-15.92867,"median":-7.082383,"eighty":116.529311,"marketCap":1967405424},{"date":"2021-08-13","current":523.443732,"twenty":-15.99592,"median":-7.095915,"eighty":118.017266,"marketCap":1830482731},{"date":"2021-08-20","current":528.154617,"twenty":-15.99592,"median":-7.095915,"eighty":122.481131,"marketCap":1846956697},{"date":"2021-08-27","current":646.983587,"twenty":-15.99592,"median":-7.095915,"eighty":124.82517,"marketCap":2262501604},{"date":"2021-09-03","current":621.217208,"twenty":-15.99592,"median":-7.095915,"eighty":127.271124,"marketCap":2172396575},{"date":"2021-09-10","current":602.555031,"twenty":-15.99592,"median":-7.095915,"eighty":129.920907,"marketCap":2107134943},{"date":"2021-09-17","current":553.916733,"twenty":-15.99592,"median":-7.095915,"eighty":132.636537,"marketCap":1937046814},{"date":"2021-09-24","current":547.501609,"twenty":-15.99592,"median":-7.095915,"eighty":135.026167,"marketCap":1914613128},{"date":"2021-10-01","current":496.647178,"twenty":-15.99592,"median":-7.095915,"eighty":136.36456,"marketCap":1736775181},{"date":"2021-10-08","current":447.658964,"twenty":-15.99592,"median":-7.095915,"eighty":139.293873,"marketCap":1565463397},{"date":"2021-10-15","current":477.401808,"twenty":-15.99592,"median":-7.095915,"eighty":146.226074,"marketCap":1669474123},{"date":"2021-10-22","current":501.545999,"twenty":-15.99592,"median":-7.095915,"eighty":151.120552,"marketCap":1753906360},{"date":"2021-10-29","current":619.934183,"twenty":-15.993925,"median":-7.089149,"eighty":154.34448,"marketCap":2167909838},{"date":"2021-11-05","current":627.748969,"twenty":-15.991931,"median":-7.082383,"eighty":156.896277,"marketCap":2195238146},{"date":"2021-11-12","current":404.073998,"twenty":-15.991931,"median":-7.082383,"eighty":160.009502,"marketCap":1902784458},{"date":"2021-11-19","current":449.28081,"twenty":-15.991931,"median":-7.082383,"eighty":163.349478,"marketCap":2115663332},{"date":"2021-11-26","current":364.023585,"twenty":-15.991931,"median":-7.082383,"eighty":164.388472,"marketCap":1714187062},{"date":"2021-12-03","current":310.339835,"twenty":-15.991931,"median":-7.082383,"eighty":166.567492,"marketCap":1461390282},{"date":"2021-12-10","current":305.652456,"twenty":-15.991931,"median":-7.082383,"eighty":166.773277,"marketCap":1439317416},{"date":"2021-12-17","current":323.163795,"twenty":-15.991931,"median":-7.082383,"eighty":167.86309,"marketCap":1521778310},{"date":"2021-12-23","current":361.370352,"twenty":-15.991931,"median":-7.082383,"eighty":169.184648,"marketCap":1701692987},{"date":"2021-12-31","current":329.619996,"twenty":-15.991931,"median":-7.082383,"eighty":170.245261,"marketCap":1552180559},{"date":"2022-01-07","current":272.663924,"twenty":-15.989936,"median":-7.074366,"eighty":170.809238,"marketCap":1283974420},{"date":"2022-01-14","current":272.752365,"twenty":-15.989936,"median":-7.074366,"eighty":172.135035,"marketCap":1284390889},{"date":"2022-01-21","current":253.825969,"twenty":-15.989936,"median":-7.074366,"eighty":172.560091,"marketCap":1195266489},{"date":"2022-01-28","current":243.213037,"twenty":-15.989936,"median":-7.074366,"eighty":174.142594,"marketCap":1145290190},{"date":"2022-02-04","current":244.628094,"twenty":-15.989936,"median":-7.074366,"eighty":176.491094,"marketCap":1151953696},{"date":"2022-02-11","current":245.600946,"twenty":-15.989936,"median":-7.074366,"eighty":177.669554,"marketCap":1156534857},{"date":"2022-02-18","current":199.346249,"twenty":-15.989936,"median":-7.074366,"eighty":180.018055,"marketCap":938721486},{"date":"2022-02-25","current":210.401387,"twenty":-15.989936,"median":-7.074366,"eighty":181.856658,"marketCap":990780131},{"date":"2022-03-04","current":-130.913685,"twenty":-16.276173,"median":-7.127073,"eighty":181.856658,"marketCap":999525984},{"date":"2022-03-11","current":-125.077116,"twenty":-16.602981,"median":-7.210071,"eighty":181.856658,"marketCap":954963783},{"date":"2022-03-18","current":-134.241074,"twenty":-16.932596,"median":-7.373935,"eighty":181.856658,"marketCap":1024930602},{"date":"2022-03-25","current":-113.785811,"twenty":-17.25076,"median":-7.463317,"eighty":181.856658,"marketCap":868754667},{"date":"2022-04-01","current":-130.226984,"twenty":-17.781686,"median":-7.512263,"eighty":181.856658,"marketCap":994283026},{"date":"2022-04-08","current":-111.481356,"twenty":-17.980241,"median":-7.546313,"eighty":181.856658,"marketCap":851160151},{"date":"2022-04-14","current":-93.397338,"twenty":-18.511303,"median":-7.567595,"eighty":181.856658,"marketCap":713088673},{"date":"2022-04-22","current":-69.41396,"twenty":-28.673286,"median":-7.718691,"eighty":181.856658,"marketCap":529975584},{"date":"2022-04-29","current":-70.351678,"twenty":-29.533379,"median":-7.752741,"eighty":181.856658,"marketCap":537135058},{"date":"2022-05-06","current":-67.852999,"twenty":-30.228839,"median":-7.863404,"eighty":181.856658,"marketCap":518057649},{"date":"2022-05-13","current":-38.778525,"twenty":-33.520018,"median":-7.956532,"eighty":181.856658,"marketCap":526728709},{"date":"2022-05-20","current":-40.152322,"twenty":-36.717275,"median":-8.017616,"eighty":181.856658,"marketCap":545388986},{"date":"2022-05-27","current":-45.990956,"twenty":-38.791014,"median":-8.104297,"eighty":181.856658,"marketCap":624695160},{"date":"2022-06-03","current":-42.96236,"twenty":-39.671006,"median":-8.196762,"eighty":181.856658,"marketCap":583557733},{"date":"2022-06-10","current":-43.992707,"twenty":-40.112148,"median":-8.256636,"eighty":181.856658,"marketCap":597552940},{"date":"2022-06-17","current":-43.056028,"twenty":-40.55329,"median":-8.31437,"eighty":181.856658,"marketCap":584830025},{"date":"2022-06-24","current":-49.081998,"twenty":-40.814242,"median":-8.384306,"eighty":181.897424,"marketCap":666680782},{"date":"2022-07-01","current":-45.709953,"twenty":-41.44402,"median":-8.465661,"eighty":181.897424,"marketCap":620878286},{"date":"2022-07-08","current":-54.702074,"twenty":-41.948485,"median":-8.532964,"eighty":181.897424,"marketCap":743018276},{"date":"2022-07-15","current":-49.675229,"twenty":-42.887425,"median":-8.532964,"eighty":181.897424,"marketCap":674738629},{"date":"2022-07-22","current":-55.388973,"twenty":-43.590989,"median":-8.532964,"eighty":181.897424,"marketCap":752348415},{"date":"2022-07-29","current":-60.166037,"twenty":-45.035543,"median":-8.532964,"eighty":181.897424,"marketCap":817235285},{"date":"2022-08-05","current":-67.097465,"twenty":-45.734931,"median":-8.532964,"eighty":181.897424,"marketCap":911384861},{"date":"2022-08-12","current":-11.143755,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":1047657835},{"date":"2022-08-19","current":-10.305368,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":968838518},{"date":"2022-08-26","current":-10.463981,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":983750281},{"date":"2022-09-02","current":-10.563682,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":993123389},{"date":"2022-09-09","current":-12.063715,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":1134146058},{"date":"2022-09-16","current":-10.477577,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":985028432},{"date":"2022-09-23","current":-10.074245,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":947109950},{"date":"2022-09-30","current":-10.309899,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":969264569},{"date":"2022-10-07","current":-10.133158,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":952648604},{"date":"2022-10-14","current":-9.195071,"twenty":-45.859821,"median":-8.532964,"eighty":181.897424,"marketCap":864456180},{"date":"2022-10-21","current":-8.592338,"twenty":-45.859821,"median":-8.465661,"eighty":181.897424,"marketCap":807791482},{"date":"2022-10-28","current":-10.572745,"twenty":-45.859821,"median":-8.442788,"eighty":181.897424,"marketCap":993975489},{"date":"2022-11-04","current":-8.334024,"twenty":-45.859821,"median":-8.431792,"eighty":181.897424,"marketCap":783506612},{"date":"2022-11-11","current":-10.304217,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":1072143469},{"date":"2022-11-18","current":-8.713578,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":906639072},{"date":"2022-11-25","current":-8.717688,"twenty":-45.859821,"median":-8.429192,"eighty":181.897424,"marketCap":907066732},{"date":"2022-12-02","current":-9.013621,"twenty":-45.859821,"median":-8.428903,"eighty":181.897424,"marketCap":937858248},{"date":"2022-12-09","current":-7.977856,"twenty":-45.859821,"median":-8.334024,"eighty":181.897424,"marketCap":830087943},{"date":"2022-12-16","current":-7.225693,"twenty":-45.859821,"median":-8.291155,"eighty":181.897424,"marketCap":751826174},{"date":"2022-12-23","current":-7.258575,"twenty":-45.859821,"median":-8.238125,"eighty":181.897424,"marketCap":755247454},{"date":"2022-12-30","current":-7.480524,"twenty":-45.859821,"median":-8.196006,"eighty":181.897424,"marketCap":778341090},{"date":"2023-01-06","current":-7.628491,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":793736848},{"date":"2023-01-13","current":-9.67536,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1006711498},{"date":"2023-01-20","current":-10.049386,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1045628553},{"date":"2023-01-27","current":-9.658919,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1005000859},{"date":"2023-02-03","current":-10.715235,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1114909463},{"date":"2023-02-10","current":-9.44519,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":982762542},{"date":"2023-02-17","current":-9.712351,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1010560438},{"date":"2023-02-24","current":-9.342435,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":972071043},{"date":"2023-03-03","current":-9.835657,"twenty":-45.859821,"median":-8.146453,"eighty":181.897424,"marketCap":1023390236},{"date":"2023-03-10","current":-8.014848,"twenty":-45.859821,"median":-8.138153,"eighty":181.897424,"marketCap":833936883},{"date":"2023-03-17","current":-6.582913,"twenty":-45.859821,"median":-8.105272,"eighty":181.897424,"marketCap":920324190},{"date":"2023-03-24","current":-6.585972,"twenty":-45.859821,"median":-8.022571,"eighty":181.897424,"marketCap":920751850},{"date":"2023-03-31","current":-6.65327,"twenty":-45.81611,"median":-7.994049,"eighty":181.856658,"marketCap":930160369},{"date":"2023-04-06","current":-6.047593,"twenty":-45.81611,"median":-7.961839,"eighty":181.856658,"marketCap":845483701},{"date":"2023-04-14","current":-6.537029,"twenty":-45.859821,"median":-7.869788,"eighty":181.897424,"marketCap":913909291},{"date":"2023-04-21","current":-5.940659,"twenty":-45.859821,"median":-7.771894,"eighty":181.897424,"marketCap":830533775},{"date":"2023-04-28","current":-5.446119,"twenty":-45.903533,"median":-7.731459,"eighty":181.938189,"marketCap":761394647},{"date":"2023-05-03","current":-5.313211,"twenty":-45.903533,"median":-7.713556,"eighty":181.938189,"marketCap":742813506},{"date":"2023-05-12","current":-5.397871,"twenty":-45.179168,"median":-7.605885,"eighty":182.019721,"marketCap":788618178},{"date":"2023-05-19","current":-6.469452,"twenty":-43.992707,"median":-7.546589,"eighty":182.019721,"marketCap":945173981},{"date":"2023-05-26","current":-6.662792,"twenty":-42.981094,"median":-7.529288,"eighty":182.198516,"marketCap":973420560},{"date":"2023-06-02","current":-6.871004,"twenty":-41.076512,"median":-7.480524,"eighty":182.198516,"marketCap":1003839952},{"date":"2023-06-09","current":-6.899652,"twenty":-39.90254,"median":-7.461189,"eighty":182.198516,"marketCap":1008025345},{"date":"2023-06-16","current":-6.792496,"twenty":-37.891802,"median":-7.408119,"eighty":182.198516,"marketCap":992370076},{"date":"2023-06-23","current":-6.980019,"twenty":-33.353306,"median":-7.318605,"eighty":182.377311,"marketCap":1019766796},{"date":"2023-06-30","current":-6.724035,"twenty":-14.840783,"median":-7.244932,"eighty":182.556107,"marketCap":982368099},{"date":"2023-07-07","current":-6.122771,"twenty":-13.912861,"median":-7.205814,"eighty":182.556107,"marketCap":894524648},{"date":"2023-07-14","current":-6.101935,"twenty":-13.363865,"median":-7.133458,"eighty":182.556107,"marketCap":891480568},{"date":"2023-07-21","current":-5.962037,"twenty":-13.244519,"median":-7.053066,"eighty":182.556107,"marketCap":871041745},{"date":"2023-07-28","current":-5.822139,"twenty":-13.081794,"median":-7.03062,"eighty":182.556107,"marketCap":850602922},{"date":"2023-08-04","current":-5.589968,"twenty":-12.826843,"median":-6.963208,"eighty":182.556107,"marketCap":816683174},{"date":"2023-08-11","current":-6.475107,"twenty":-12.651896,"median":-6.945366,"eighty":181.71629,"marketCap":540146917},{"date":"2023-08-18","current":-6.016323,"twenty":-12.651896,"median":-6.945366,"eighty":178.82276,"marketCap":501875638},{"date":"2023-08-25","current":-5.734797,"twenty":-12.651896,"median":-6.945366,"eighty":177.555855,"marketCap":478390990},{"date":"2023-09-01","current":-6.886969,"twenty":-12.651896,"median":-6.945366,"eighty":176.320504,"marketCap":574504088},{"date":"2023-09-08","current":-6.777487,"twenty":-12.651896,"median":-6.966752,"eighty":174.083671,"marketCap":565371170},{"date":"2023-09-15","current":-7.116361,"twenty":-12.651896,"median":-7.027644,"eighty":172.395425,"marketCap":593639728},{"date":"2023-09-22","current":-6.610656,"twenty":-12.651896,"median":-7.027644,"eighty":171.869851,"marketCap":551454341},{"date":"2023-09-29","current":-7.324899,"twenty":-12.651896,"median":-7.044077,"eighty":170.494937,"marketCap":611035764},{"date":"2023-10-06","current":-6.913037,"twenty":-12.651896,"median":-7.053066,"eighty":170.166166,"marketCap":576678593},{"date":"2023-10-13","current":-6.235288,"twenty":-12.651896,"median":-7.064227,"eighty":168.418649,"marketCap":520141476},{"date":"2023-10-20","current":-5.833852,"twenty":-12.651896,"median":-7.064227,"eighty":167.519089,"marketCap":486654107},{"date":"2023-10-27","current":-5.067065,"twenty":-12.715318,"median":-7.073305,"eighty":166.709884,"marketCap":422689496},{"date":"2023-11-03","current":-5.918718,"twenty":-12.715318,"median":-7.073305,"eighty":165.901797,"marketCap":493733503},{"date":"2023-11-10","current":-4.960576,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":508925303},{"date":"2023-11-17","current":-5.151071,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":526614611},{"date":"2023-11-24","current":-6.204087,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":634268631},{"date":"2023-12-01","current":-5.450608,"twenty":-12.715318,"median":-7.073305,"eighty":164.286557,"marketCap":557237426},{"date":"2023-12-08","current":-5.604829,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":573004047},{"date":"2023-12-15","current":-6.428809,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":657242849},{"date":"2023-12-22","current":-6.939941,"twenty":-12.712322,"median":-7.064227,"eighty":164.184642,"marketCap":709497936},{"date":"2023-12-29","current":-7.367353,"twenty":-12.718315,"median":-7.110608,"eighty":164.388472,"marketCap":753193999},{"date":"2024-01-05","current":-6.91791,"twenty":-12.721311,"median":-7.111393,"eighty":164.490386,"marketCap":707245561},{"date":"2024-01-12","current":-7.565637,"twenty":-12.721311,"median":-7.133458,"eighty":164.490386,"marketCap":773465368},{"date":"2024-01-19","current":-7.503949,"twenty":-12.724308,"median":-7.167542,"eighty":164.592301,"marketCap":767158720},{"date":"2024-01-26","current":-7.556825,"twenty":-12.721311,"median":-7.208009,"eighty":164.490386,"marketCap":772564419},{"date":"2024-02-02","current":-7.918142,"twenty":-12.721311,"median":-7.249699,"eighty":164.15096,"marketCap":809503359},{"date":"2024-02-09","current":-8.200146,"twenty":-12.721311,"median":-7.301748,"eighty":163.104883,"marketCap":838333751},{"date":"2024-02-16","current":-8.015081,"twenty":-12.721311,"median":-7.345721,"eighty":159.723304,"marketCap":819413806},{"date":"2024-02-23","current":-7.838829,"twenty":-12.721311,"median":-7.399473,"eighty":156.793992,"marketCap":801394811},{"date":"2024-03-01","current":-11.524982,"twenty":-12.718315,"median":-7.455863,"eighty":154.159294,"marketCap":765570000},{"date":"2024-03-08","current":-11.770485,"twenty":-12.718315,"median":-7.473105,"eighty":151.086882,"marketCap":781878000},{"date":"2024-03-15","current":-11.770485,"twenty":-12.621684,"median":-7.49073,"eighty":143.57173,"marketCap":781878000},{"date":"2024-03-22","current":-12.452437,"twenty":-12.322564,"median":-7.49073,"eighty":143.57173,"marketCap":827178000},{"date":"2024-03-28","current":-12.588827,"twenty":-12.322564,"median":-7.49073,"eighty":143.57173,"marketCap":836238000},{"date":"2024-04-05","current":-11.940973,"twenty":-12.205447,"median":-7.485627,"eighty":144.802922,"marketCap":793203000},{"date":"2024-04-12","current":-11.661373,"twenty":-12.075809,"median":-7.485627,"eighty":144.802922,"marketCap":774630000},{"date":"2024-04-19","current":-10.815753,"twenty":-11.980526,"median":-7.485627,"eighty":144.802922,"marketCap":718458000},{"date":"2024-04-26","current":-11.497704,"twenty":-11.819878,"median":-7.49073,"eighty":143.57173,"marketCap":763758000},{"date":"2024-05-03","current":-12.384241,"twenty":-11.819878,"median":-7.49073,"eighty":143.57173,"marketCap":822648000},{"date":"2024-05-10","current":-12.281949,"twenty":-11.835027,"median":-7.490982,"eighty":143.57173,"marketCap":815853000},{"date":"2024-05-17","current":-16.069193,"twenty":-11.95734,"median":-7.520776,"eighty":143.57173,"marketCap":1011298565},{"date":"2024-05-24","current":-15.425547,"twenty":-12.043262,"median":-7.529288,"eighty":143.57173,"marketCap":970791385},{"date":"2024-05-31","current":-15.908281,"twenty":-12.209662,"median":-7.539199,"eighty":143.57173,"marketCap":1001171770},{"date":"2024-06-07","current":-15.196672,"twenty":-12.314682,"median":-7.539199,"eighty":143.57173,"marketCap":956387353},{"date":"2024-06-14","current":-15.035628,"twenty":-12.384241,"median":-7.551845,"eighty":144.802922,"marketCap":946252227},{"date":"2024-06-21","current":-15.247913,"twenty":-12.67748,"median":-7.583279,"eighty":146.034115,"marketCap":959612166},{"date":"2024-06-28","current":-15.006348,"twenty":-13.409156,"median":-7.636721,"eighty":147.450493,"marketCap":944409477},{"date":"2024-07-05","current":-14.6623,"twenty":-14.712077,"median":-7.663882,"eighty":147.450493,"marketCap":922757162},{"date":"2024-07-12","current":-15.350396,"twenty":-14.837983,"median":-7.687589,"eighty":147.450493,"marketCap":966061792},{"date":"2024-07-15","current":-15.167391,"twenty":-14.903865,"median":-7.696401,"eighty":147.450493,"marketCap":954544603},{"date":"2024-08-02","current":-17.099916,"twenty":-15.111039,"median":-7.684608,"eighty":151.053212,"marketCap":1076166116},{"date":"2024-08-09","current":-13.873705,"twenty":-15.247913,"median":-7.690569,"eighty":151.053212,"marketCap":1047603488},{"date":"2024-08-16","current":-16.180467,"twenty":-15.687123,"median":-7.690569,"eighty":151.053212,"marketCap":1188520057},{"date":"2024-08-23","current":-15.357625,"twenty":-15.791255,"median":-7.690569,"eighty":151.053212,"marketCap":1128079014},{"date":"2024-08-30","current":-16.280967,"twenty":-15.908281,"median":-7.690569,"eighty":151.053212,"marketCap":1195902169},{"date":"2024-09-06","current":-15.5335,"twenty":-15.922937,"median":-7.690569,"eighty":151.053212,"marketCap":1140997710},{"date":"2024-09-13","current":-15.250844,"twenty":-15.922937,"median":-7.690569,"eighty":151.053212,"marketCap":1120235520},{"date":"2024-09-20","current":-16.155343,"twenty":-15.936009,"median":-7.690569,"eighty":151.053212,"marketCap":1186674529},{"date":"2024-09-27","current":-15.181751,"twenty":-15.966794,"median":-7.690569,"eighty":151.053212,"marketCap":1115160318},{"date":"2024-10-04","current":-15.282251,"twenty":-15.966794,"median":-7.690569,"eighty":151.053212,"marketCap":1122542430},{"date":"2024-10-11","current":-13.944347,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1024268062},{"date":"2024-10-18","current":-14.534783,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1067637971},{"date":"2024-10-25","current":-13.573754,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":997046523},{"date":"2024-10-31","current":-15.112657,"twenty":-15.966794,"median":-7.711046,"eighty":151.053212,"marketCap":1110085116},{"date":"2024-11-08","current":-16.419154,"twenty":-16.061275,"median":-7.711046,"eighty":151.070047,"marketCap":1206052574},{"date":"2024-11-15","current":-21.820384,"twenty":-16.158325,"median":-7.711046,"eighty":151.070047,"marketCap":1004283183},{"date":"2024-11-22","current":-25.589818,"twenty":-16.211873,"median":-7.711046,"eighty":151.070047,"marketCap":1177771363},{"date":"2024-11-29","current":-27.686187,"twenty":-16.270917,"median":-7.711046,"eighty":151.070047,"marketCap":1274256768},{"date":"2024-12-06","current":-25.378165,"twenty":-16.414129,"median":-7.711046,"eighty":151.070047,"marketCap":1168030048},{"date":"2024-12-13","current":-26.930285,"twenty":-16.708091,"median":-7.711046,"eighty":151.070047,"marketCap":1239466358},{"date":"2024-12-20","current":-26.315484,"twenty":-20.741964,"median":-7.711046,"eighty":151.070047,"marketCap":1211170157},{"date":"2024-12-27","current":-27.242724,"twenty":-24.475113,"median":-7.711046,"eighty":151.070047,"marketCap":1253846394},{"date":"2025-01-03","current":-26.386035,"twenty":-25.704715,"median":-7.711046,"eighty":151.070047,"marketCap":1214417262},{"date":"2025-01-10","current":-27.907919,"twenty":-26.394098,"median":-7.711046,"eighty":151.086882,"marketCap":1284461955},{"date":"2025-01-17","current":-26.65816,"twenty":-26.496901,"median":-7.711046,"eighty":151.086882,"marketCap":1226941810},{"date":"2025-01-24","current":-28.059099,"twenty":-26.640018,"median":-7.711046,"eighty":151.086882,"marketCap":1291420037},{"date":"2025-01-31","current":-27.917997,"twenty":-26.807325,"median":-7.711046,"eighty":151.086882,"marketCap":1284925827},{"date":"2025-02-07","current":-26.396114,"twenty":-26.914159,"median":-7.711046,"eighty":151.086882,"marketCap":1214881134},{"date":"2025-02-14","current":-27.35359,"twenty":-26.930285,"median":-7.711046,"eighty":151.086882,"marketCap":1258948987},{"date":"2025-02-21","current":-27.726502,"twenty":-27.081465,"median":-7.711046,"eighty":151.086882,"marketCap":1276112257},{"date":"2025-02-28","current":-23.765573,"twenty":-27.081465,"median":-7.711046,"eighty":151.086882,"marketCap":1093810506},{"date":"2025-03-07","current":-62.405866,"twenty":-27.341496,"median":-7.711046,"eighty":151.103717,"marketCap":1259600000},{"date":"2025-03-14","current":-58.238383,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1175483530},{"date":"2025-03-21","current":-58.238383,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1175483530},{"date":"2025-03-28","current":-60.817977,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1227550040},{"date":"2025-04-04","current":-52.149614,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1052587806},{"date":"2025-04-11","current":-48.779875,"twenty":-27.498723,"median":-7.711046,"eighty":151.086882,"marketCap":984572997},{"date":"2025-04-17","current":-51.731301,"twenty":-27.498723,"median":-7.711046,"eighty":151.086882,"marketCap":1044144588},{"date":"2025-04-25","current":-57.634154,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1163287772},{"date":"2025-05-02","current":-57.169363,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1153906419},{"date":"2025-05-09","current":-100.74299,"twenty":-27.480582,"median":-7.711046,"eighty":151.103717,"marketCap":1048835265},{"date":"2025-05-16","current":-100.458184,"twenty":-27.559196,"median":-7.712925,"eighty":151.103717,"marketCap":1045870150},{"date":"2025-05-23","current":-100.960703,"twenty":-27.692234,"median":-7.772689,"eighty":151.103717,"marketCap":1051101879},{"date":"2025-05-30","current":-101.965742,"twenty":-27.960328,"median":-7.845439,"eighty":151.103717,"marketCap":1061565336},{"date":"2025-06-06","current":-98.219688,"twenty":-28.514656,"median":-7.950647,"eighty":151.103717,"marketCap":1022565176},{"date":"2025-06-13","current":-106.442732,"twenty":-34.514789,"median":-8.014965,"eighty":151.103717,"marketCap":1108175284},{"date":"2025-06-20","current":-98.311056,"twenty":-38.322675,"median":-8.187475,"eighty":151.120552,"marketCap":1023516399},{"date":"2025-06-27","current":-98.128321,"twenty":-40.089877,"median":-8.334024,"eighty":151.120552,"marketCap":1021613953},{"date":"2025-07-03","current":-104.341288,"twenty":-40.970355,"median":-8.483408,"eighty":151.120552,"marketCap":1086297145},{"date":"2025-07-11","current":-104.391131,"twenty":-43.037294,"median":-8.692038,"eighty":151.120552,"marketCap":1086816062},{"date":"2025-07-18","current":-98.418047,"twenty":-44.017685,"median":-8.734129,"eighty":151.120552,"marketCap":1024630283},{"date":"2025-07-25","current":-102.277578,"twenty":-45.40397,"median":-8.98896,"eighty":151.120552,"marketCap":1064811863},{"date":"2025-08-01","current":-97.682898,"twenty":-46.471785,"median":-9.199603,"eighty":151.120552,"marketCap":1016976649},{"date":"2025-08-08","current":-178.538665,"twenty":-48.759121,"median":-9.276672,"eighty":151.120552,"marketCap":987318816},{"date":"2025-08-15","current":-219.342009,"twenty":-49.534719,"median":-9.342435,"eighty":151.120552,"marketCap":1212961309},{"date":"2025-08-22","current":-217.262938,"twenty":-50.890029,"median":-9.371206,"eighty":151.120552,"marketCap":1201464046},{"date":"2025-08-29","current":-215.87689,"twenty":-51.266441,"median":-9.527393,"eighty":151.120552,"marketCap":1193799203},{"date":"2025-09-05","current":-224.106547,"twenty":-52.149614,"median":-9.579714,"eighty":151.137387,"marketCap":1239309205},{"date":"2025-09-12","current":-231.64318,"twenty":-53.074549,"median":-9.667139,"eighty":151.120552,"marketCap":1280986786},{"date":"2025-09-19","current":-227.658294,"twenty":-55.097406,"median":-9.73889,"eighty":151.120552,"marketCap":1258950364},{"date":"2025-09-26","current":-209.466421,"twenty":-56.311397,"median":-9.835657,"eighty":151.120552,"marketCap":1158349307},{"date":"2025-10-03","current":-224.453059,"twenty":-57.424174,"median":-10.041166,"eighty":151.120552,"marketCap":1241225416},{"date":"2025-10-10","current":-237.793766,"twenty":-57.879112,"median":-10.110499,"eighty":151.120552,"marketCap":1314999524},{"date":"2025-10-17","current":-240.219349,"twenty":-58.238383,"median":-10.213793,"eighty":151.120552,"marketCap":1328412998},{"date":"2025-10-24","current":-248.275749,"twenty":-59.251629,"median":-10.305368,"eighty":151.120552,"marketCap":1372964894},{"date":"2025-10-31","current":-233.029227,"twenty":-60.166037,"median":-10.409599,"eighty":151.120552,"marketCap":1288651628},{"date":"2025-11-07","current":-403.743063,"twenty":-60.744778,"median":-10.572745,"eighty":151.120552,"marketCap":1294400260},{"date":"2025-11-14","current":-377.55517,"twenty":-61.193667,"median":-10.693001,"eighty":151.120552,"marketCap":1210441876},{"date":"2025-11-21","current":-363.438151,"twenty":-62.245892,"median":-10.715235,"eighty":151.120552,"marketCap":1165182713},{"date":"2025-11-28","current":-397.979794,"twenty":-63.191488,"median":-10.763082,"eighty":150.573411,"marketCap":1275923219},{"date":"2025-12-05","current":-387.917663,"twenty":-64.786938,"median":-10.880909,"eighty":-4.657499,"marketCap":1243664028},{"date":"2025-12-12","current":-373.650463,"twenty":-68.26729,"median":-11.021396,"eighty":-5.083866,"marketCap":1197923384},{"date":"2025-12-19","current":-380.558791,"twenty":-70.145825,"median":-11.354494,"eighty":-5.33375,"marketCap":1220071485},{"date":"2025-12-26","current":-381.610059,"twenty":-72.524984,"median":-11.497704,"eighty":-5.447017,"marketCap":1223441848},{"date":"2026-01-02","current":-363.137789,"twenty":-74.260004,"median":-11.606817,"eighty":-5.519496,"marketCap":1164219752},{"date":"2026-01-09","current":-374.70173,"twenty":-77.09525,"median":-11.722748,"eighty":-5.597779,"marketCap":1201293747},{"date":"2026-01-16","current":-367.49304,"twenty":-84.714496,"median":-11.787274,"eighty":-5.642777,"marketCap":1178182685},{"date":"2026-01-23","current":-390.170379,"twenty":-85.558917,"median":-11.832592,"eighty":-5.723709,"marketCap":1250886235},{"date":"2026-01-30","current":-339.10882,"twenty":-86.773015,"median":-11.954612,"eighty":-5.77511,"marketCap":1087182878},{"date":"2026-02-05","current":-340.46045,"twenty":-88.045484,"median":-12.009333,"eighty":-5.811911,"marketCap":1091516202}],"updateTime":1770423271206}}}