美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Blue Foundry Bancorp

14.54

+0.01000.07%

盤後：14.540.00000.00%16:49 EST

成交量：18.09萬

成交額：263.01萬

市值：3.02億

市盈率：-31.79

高：14.63

開：14.37

低：14.37

收：14.53

52周最高：14.63

52周最低：7.61

股本：2,076.12萬

流通股本：1,828.55萬

量比：0.48

換手率：0.99%

股息：- -

股息率：- -

每股收益(TTM):-0.4574

每股收益(LYR):-0.5546

淨資產收益率：-2.82%

總資產收益率：-0.44%

市淨率：0.96

市盈率(LYR):-26.22

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLFY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLFY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFY\",,,,,undefined,":{"symbol":"BLFY","market":"US","secType":"STK","nameCN":"Blue Foundry Bancorp","latestPrice":14.54,"timestamp":1770670800000,"preClose":14.53,"halted":0,"volume":180918,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"16:49 EST","volume":1196,"amount":17389.84,"timestamp":1770673776515,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00068823124569854,"floatShares":18285500,"shares":20761225,"eps":-0.457395,"marketStatus":"未開盤","change":0.01,"latestTime":"02-09 16:00:00 EST","open":14.37,"high":14.63,"low":14.37,"amount":2630061.95517,"amplitude":0.017894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.457395,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1626408000000,"exchange":"NASDAQ","adjPreClose":14.53,"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.54,"latestTime":"16:49 EST","volume":1196,"amount":17389.84,"timestamp":1770673776515,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.477449,"impliedVol":0.4501,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLFY\",,,,,undefined,":{"symbol":"BLFY","floatShares":18285500,"roa":"-0.44%","roe":"-2.82%","lyrEps":-0.554582,"volumeRatio":0.477449,"shares":20761225,"dividePrice":0,"high":14.63,"amplitude":0.017894,"preClose":14.53,"low":14.37,"week52Low":7.6121,"pbRate":"0.96","psRate":"6.75","week52High":14.63,"institutionHeld":0,"latestPrice":14.54,"eps":-0.457395,"divideRate":0,"volume":180918,"delay":0,"ttmEps":-0.457395,"open":14.37,"prevYearClose":12.43,"prevWeekClose":14.53,"prevMonthClose":13.15,"prevQuarterClose":12.43,"fiveDayClose":13.41,"twentyDayClose":12.64,"sixtyDayClose":8.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-29","symbol":"BLFY","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-07-30","symbol":"BLFY","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-04-30","symbol":"BLFY","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-01-29","symbol":"BLFY","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-10-23","symbol":"BLFY","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1684472400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLFY","date":"2026-02-06","current":-31.788717,"percent":0.164568,"low":-222.965191,"twenty":-27.267304,"median":-17.855183,"eighty":-9.184941,"high":445.847374,"avg":-2.679271,"sd":108.733779,"marketCap":295224619},"quantilePoints":[{"date":"2021-07-16","current":-17.590489,"twenty":-16.799599,"median":-15.613264,"eighty":-14.426928,"marketCap":367940250},{"date":"2021-07-23","current":-69.983723,"twenty":-17.574126,"median":-17.467764,"eighty":-17.238678,"marketCap":362235750},{"date":"2021-07-30","current":-68.220354,"twenty":-68.969786,"median":-42.905422,"eighty":-17.467764,"marketCap":353108550},{"date":"2021-08-06","current":-71.526671,"twenty":-69.796365,"median":-68.881617,"eighty":-17.475946,"marketCap":370222050},{"date":"2021-08-13","current":-73.785988,"twenty":-71.923429,"median":-68.964275,"eighty":-17.525035,"marketCap":381916275},{"date":"2021-08-20","current":-74.392146,"twenty":-73.708841,"median":-69.983723,"eighty":-27.716462,"marketCap":385053750},{"date":"2021-08-27","current":-75.439147,"twenty":-74.381125,"median":-71.058276,"eighty":-68.253417,"marketCap":390473025},{"date":"2021-09-03","current":-78.249517,"twenty":-75.075452,"median":-72.573672,"eighty":-68.484859,"marketCap":405019500},{"date":"2021-09-10","current":-80.178202,"twenty":-75.439147,"median":-73.400251,"eighty":-68.881617,"marketCap":415002375},{"date":"2021-09-17","current":-74.392146,"twenty":-76.92699,"median":-74.033962,"eighty":-68.881617,"marketCap":385053750},{"date":"2021-09-24","current":-75.714673,"twenty":-76.320832,"median":-74.281936,"eighty":-68.936722,"marketCap":391899150},{"date":"2021-10-01","current":-76.92699,"twenty":-76.92699,"median":-74.364593,"eighty":-68.991828,"marketCap":398174100},{"date":"2021-10-08","current":-76.265726,"twenty":-76.320832,"median":-74.392146,"eighty":-69.046933,"marketCap":394751400},{"date":"2021-10-15","current":-76.486148,"twenty":-76.486148,"median":-75.025857,"eighty":-69.983723,"marketCap":395892300},{"date":"2021-10-22","current":-19.853711,"twenty":-76.92699,"median":-75.163621,"eighty":-69.983723,"marketCap":366896580},{"date":"2021-10-29","current":-20.010151,"twenty":-76.651463,"median":-74.667673,"eighty":-68.881617,"marketCap":369787599},{"date":"2021-11-05","current":-20.479473,"twenty":-76.541253,"median":-74.392146,"eighty":-20.479473,"marketCap":378460656},{"date":"2021-11-12","current":-20.550582,"twenty":-76.486148,"median":-74.337041,"eighty":-20.436807,"marketCap":379774755},{"date":"2021-11-19","current":-21.446559,"twenty":-76.320832,"median":-74.171725,"eighty":-20.479473,"marketCap":396332409},{"date":"2021-11-26","current":-21.659887,"twenty":-76.320832,"median":-73.896199,"eighty":-20.513605,"marketCap":400274707},{"date":"2021-12-03","current":-20.835019,"twenty":-76.276747,"median":-73.152277,"eighty":-20.544893,"marketCap":385031153},{"date":"2021-12-10","current":-20.863463,"twenty":-76.265726,"median":-72.022619,"eighty":-20.550582,"marketCap":385556793},{"date":"2021-12-17","current":-21.816327,"twenty":-76.133474,"median":-70.534776,"eighty":-20.56196,"marketCap":403165726},{"date":"2021-12-23","current":-20.692801,"twenty":-76.100411,"median":-69.515328,"eighty":-20.58187,"marketCap":382402954},{"date":"2021-12-31","current":-20.806575,"twenty":-76.100411,"median":-68.936722,"eighty":-20.618847,"marketCap":384505513},{"date":"2022-01-07","current":-20.92035,"twenty":-76.067347,"median":-68.633643,"eighty":-20.661513,"marketCap":386608072},{"date":"2022-01-14","current":-21.048347,"twenty":-76.012242,"median":-21.816327,"eighty":-20.678579,"marketCap":388973452},{"date":"2022-01-21","current":-20.223479,"twenty":-75.879989,"median":-21.659887,"eighty":-20.576182,"marketCap":373729897},{"date":"2022-01-28","current":-10.601892,"twenty":-75.648547,"median":-21.489224,"eighty":-20.550582,"marketCap":385293973},{"date":"2022-02-04","current":-10.681443,"twenty":-75.527316,"median":-21.233231,"eighty":-20.442496,"marketCap":388184992},{"date":"2022-02-11","current":-10.486183,"twenty":-75.47221,"median":-21.105235,"eighty":-20.180814,"marketCap":381088855},{"date":"2022-02-18","current":-10.363241,"twenty":-75.439147,"median":-21.048347,"eighty":-19.921976,"marketCap":376620916},{"date":"2022-02-25","current":-10.088431,"twenty":-75.417105,"median":-21.019903,"eighty":-19.819578,"marketCap":366633760},{"date":"2022-03-04","current":-9.690679,"twenty":-75.306894,"median":-20.927461,"eighty":-17.997623,"marketCap":352178666},{"date":"2022-03-11","current":-9.92933,"twenty":-75.218726,"median":-20.891907,"eighty":-17.238678,"marketCap":360851722},{"date":"2022-03-18","current":-9.817793,"twenty":-75.207705,"median":-20.84213,"eighty":-10.681443,"marketCap":356798220},{"date":"2022-03-25","current":-9.694617,"twenty":-75.1526,"median":-20.820797,"eighty":-10.596107,"marketCap":352321785},{"date":"2022-04-01","current":-9.694617,"twenty":-75.075452,"median":-20.806575,"eighty":-10.494861,"marketCap":352321785},{"date":"2022-04-08","current":-9.556951,"twenty":-74.832988,"median":-20.792354,"eighty":-10.416757,"marketCap":347318710},{"date":"2022-04-14","current":-9.636653,"twenty":-74.392146,"median":-20.749688,"eighty":-10.348778,"marketCap":350215227},{"date":"2022-04-22","current":-9.441021,"twenty":-74.392146,"median":-20.742577,"eighty":-10.037808,"marketCap":343105595},{"date":"2022-04-29","current":-9.482636,"twenty":-74.392146,"median":-20.721244,"eighty":-9.911985,"marketCap":332309486},{"date":"2022-05-06","current":-9.272244,"twenty":-74.392146,"median":-20.68569,"eighty":-9.817793,"marketCap":324936534},{"date":"2022-05-13","current":-8.708696,"twenty":-74.337041,"median":-20.678579,"eighty":-9.78881,"marketCap":305187555},{"date":"2022-05-20","current":-8.783836,"twenty":-74.337041,"median":-20.579026,"eighty":-9.716354,"marketCap":307820752},{"date":"2022-05-27","current":-8.979199,"twenty":-74.281936,"median":-20.550582,"eighty":-9.709109,"marketCap":314667065},{"date":"2022-06-03","current":-9.024283,"twenty":-74.193767,"median":-20.479473,"eighty":-9.694617,"marketCap":316246983},{"date":"2022-06-10","current":-8.746266,"twenty":-73.995388,"median":-20.422585,"eighty":-9.672881,"marketCap":306504154},{"date":"2022-06-17","current":-8.731238,"twenty":-73.90722,"median":-20.223479,"eighty":-9.657707,"marketCap":305977514},{"date":"2022-06-24","current":-9.535234,"twenty":-73.830072,"median":-20.067039,"eighty":-9.584441,"marketCap":334152724},{"date":"2022-07-01","current":-9.076881,"twenty":-73.554546,"median":-19.92482,"eighty":-9.535226,"marketCap":318090221},{"date":"2022-07-08","current":-9.091909,"twenty":-73.201872,"median":-19.882154,"eighty":-9.491653,"marketCap":318616861},{"date":"2022-07-15","current":-8.979199,"twenty":-72.772051,"median":-19.754158,"eighty":-9.458591,"marketCap":314667065},{"date":"2022-07-22","current":-8.926602,"twenty":-72.353251,"median":-18.608325,"eighty":-9.263227,"marketCap":312823827},{"date":"2022-07-29","current":-9.084263,"twenty":-71.82424,"median":-17.467764,"eighty":-9.203116,"marketCap":308874031},{"date":"2022-08-05","current":-8.983585,"twenty":-71.151955,"median":-15.408722,"eighty":-9.129979,"marketCap":305450875},{"date":"2022-08-12","current":-9.239153,"twenty":-70.545797,"median":-10.681443,"eighty":-9.111445,"marketCap":314140425},{"date":"2022-08-19","current":-9.215919,"twenty":-70.281292,"median":-10.619972,"eighty":-9.129479,"marketCap":313350466},{"date":"2022-08-26","current":-8.937118,"twenty":-69.609007,"median":-10.594661,"eighty":-9.099423,"marketCap":303870956},{"date":"2022-09-02","current":-8.728018,"twenty":-69.024891,"median":-10.511494,"eighty":-9.084316,"marketCap":296761324},{"date":"2022-09-09","current":-8.813207,"twenty":-68.980807,"median":-10.489799,"eighty":-9.076881,"marketCap":299657841},{"date":"2022-09-16","current":-9.084263,"twenty":-68.925701,"median":-10.428328,"eighty":-9.053285,"marketCap":308874031},{"date":"2022-09-23","current":-8.975841,"twenty":-68.881617,"median":-10.381321,"eighty":-9.039345,"marketCap":305187555},{"date":"2022-09-30","current":-8.635084,"twenty":-68.782427,"median":-10.269227,"eighty":-9.016769,"marketCap":293601487},{"date":"2022-10-07","current":-8.751251,"twenty":-68.352606,"median":-10.041424,"eighty":-9.003244,"marketCap":297551283},{"date":"2022-10-14","current":-9.076519,"twenty":-58.939549,"median":-9.943794,"eighty":-8.985713,"marketCap":308610711},{"date":"2022-10-21","current":-9.146219,"twenty":-21.785039,"median":-9.908362,"eighty":-8.99573,"marketCap":310980589},{"date":"2022-10-28","current":-17.571633,"twenty":-21.659887,"median":-9.911985,"eighty":-9.003244,"marketCap":312599358},{"date":"2022-11-04","current":-18.134272,"twenty":-21.645665,"median":-9.951026,"eighty":-9.009255,"marketCap":322608698},{"date":"2022-11-11","current":-19.857445,"twenty":-21.571711,"median":-10.04504,"eighty":-9.01011,"marketCap":353263951},{"date":"2022-11-18","current":-20.202247,"twenty":-21.497757,"median":-10.309003,"eighty":-9.014179,"marketCap":359397974},{"date":"2022-11-25","current":-20.437339,"twenty":-21.475003,"median":-10.381321,"eighty":-9.016769,"marketCap":363580262},{"date":"2022-12-02","current":-20.10821,"twenty":-21.446559,"median":-10.428328,"eighty":-9.016769,"marketCap":357725059},{"date":"2022-12-09","current":-19.810427,"twenty":-21.233231,"median":-10.489799,"eighty":-9.022307,"marketCap":352427494},{"date":"2022-12-16","current":-19.794754,"twenty":-21.176344,"median":-10.522342,"eighty":-9.022307,"marketCap":352148674},{"date":"2022-12-23","current":-19.998501,"twenty":-21.119456,"median":-10.598277,"eighty":-9.024283,"marketCap":355773324},{"date":"2022-12-30","current":-20.139556,"twenty":-21.096702,"median":-10.619972,"eighty":-9.035093,"marketCap":358282697},{"date":"2023-01-06","current":-20.233593,"twenty":-21.065413,"median":-10.681443,"eighty":-9.042443,"marketCap":359955613},{"date":"2023-01-13","current":-20.233593,"twenty":-21.048347,"median":-13.636038,"eighty":-9.045541,"marketCap":359955613},{"date":"2023-01-20","current":-19.779081,"twenty":-21.042658,"median":-17.225394,"eighty":-9.048639,"marketCap":351869855},{"date":"2023-01-27","current":134.871233,"twenty":-21.028436,"median":-17.203401,"eighty":-9.040894,"marketCap":323151475},{"date":"2023-02-03","current":139.176873,"twenty":-20.997148,"median":-10.688675,"eighty":-9.018984,"marketCap":333467787},{"date":"2023-02-10","current":137.431343,"twenty":-20.951638,"median":-10.652515,"eighty":-9.009255,"marketCap":329285498},{"date":"2023-02-17","current":139.293241,"twenty":-20.928883,"median":-10.601892,"eighty":-8.980953,"marketCap":333746606},{"date":"2023-02-24","current":140.22419,"twenty":-20.917506,"median":-10.544038,"eighty":-8.972516,"marketCap":335977160},{"date":"2023-03-03","current":140.22419,"twenty":-20.903284,"median":-10.497031,"eighty":-8.960352,"marketCap":335977160},{"date":"2023-03-10","current":121.837948,"twenty":-20.886218,"median":-10.486183,"eighty":-8.944863,"marketCap":291923723},{"date":"2023-03-17","current":106.47729,"twenty":-20.860619,"median":-10.406633,"eighty":-8.916428,"marketCap":255119586},{"date":"2023-03-24","current":107.640976,"twenty":-20.846397,"median":-10.348778,"eighty":-8.8922,"marketCap":257907778},{"date":"2023-03-31","current":103.773217,"twenty":-20.835019,"median":-10.066736,"eighty":-8.881796,"marketCap":248640627},{"date":"2023-04-06","current":104.836709,"twenty":-20.835019,"median":-10.041424,"eighty":-8.871693,"marketCap":251188754},{"date":"2023-04-14","current":102.796203,"twenty":-20.826486,"median":-9.943794,"eighty":-8.843948,"marketCap":246299702},{"date":"2023-04-21","current":101.523185,"twenty":-20.815108,"median":-9.911985,"eighty":-8.824322,"marketCap":243249551},{"date":"2023-04-28","current":425.900397,"twenty":-20.806575,"median":-9.878707,"eighty":-8.807011,"marketCap":270020852},{"date":"2023-05-03","current":375.362521,"twenty":-20.806575,"median":-9.835316,"eighty":-8.802364,"marketCap":237979838},{"date":"2023-05-12","current":377.954207,"twenty":-20.806575,"median":-9.817793,"eighty":-8.779866,"marketCap":239622967},{"date":"2023-05-19","current":393.93627,"twenty":-20.806575,"median":-9.78881,"eighty":-8.765802,"marketCap":249755595},{"date":"2023-05-26","current":395.799025,"twenty":-20.800887,"median":-9.774319,"eighty":-8.751251,"marketCap":250936582},{"date":"2023-06-02","current":393.713677,"twenty":-20.786665,"median":-9.716354,"eighty":-8.732741,"marketCap":249614471},{"date":"2023-06-09","current":432.084077,"twenty":-20.761066,"median":-9.709109,"eighty":-8.68698,"marketCap":273941305},{"date":"2023-06-16","current":445.847374,"twenty":-20.749688,"median":-9.697911,"eighty":-8.620032,"marketCap":282667235},{"date":"2023-06-23","current":422.491478,"twenty":-20.749688,"median":-9.694617,"eighty":-8.528361,"marketCap":267859597},{"date":"2023-06-30","current":428.747522,"twenty":-20.749688,"median":-9.690679,"eighty":100.865459,"marketCap":271825929},{"date":"2023-07-07","current":396.633164,"twenty":-20.741155,"median":-9.672881,"eighty":101.919588,"marketCap":251465426},{"date":"2023-07-14","current":412.064738,"twenty":-20.726933,"median":-9.669735,"eighty":103.008373,"marketCap":261249044},{"date":"2023-07-21","current":421.657339,"twenty":-20.721244,"median":-9.636653,"eighty":105.027467,"marketCap":267330753},{"date":"2023-07-28","current":-220.817164,"twenty":-20.741155,"median":-9.649812,"eighty":105.351482,"marketCap":271825929},{"date":"2023-08-04","current":-218.669136,"twenty":-20.775288,"median":-9.670485,"eighty":105.027467,"marketCap":269181707},{"date":"2023-08-11","current":-213.728675,"twenty":-20.806575,"median":-9.676503,"eighty":104.198614,"marketCap":263099999},{"date":"2023-08-18","current":-176.922849,"twenty":-20.840708,"median":-9.694617,"eighty":103.773217,"marketCap":217792027},{"date":"2023-08-25","current":-178.62403,"twenty":-20.911817,"median":-9.696264,"eighty":103.505263,"marketCap":219886181},{"date":"2023-09-01","current":-174.843627,"twenty":-21.025592,"median":-9.709109,"eighty":103.008373,"marketCap":215232505},{"date":"2023-09-08","current":-174.087547,"twenty":-21.073947,"median":-9.716354,"eighty":102.721081,"marketCap":214301770},{"date":"2023-09-15","current":-170.118124,"twenty":-21.361228,"median":-9.752582,"eighty":102.513784,"marketCap":209415411},{"date":"2023-09-22","current":-159.911037,"twenty":-21.631443,"median":-9.78881,"eighty":102.286996,"marketCap":196850486},{"date":"2023-09-29","current":-159.343976,"twenty":-68.319543,"median":-9.817793,"eighty":101.999624,"marketCap":196152434},{"date":"2023-10-06","current":-153.673372,"twenty":-68.969786,"median":-9.835316,"eighty":101.664985,"marketCap":189171921},{"date":"2023-10-13","current":-151.40513,"twenty":-70.545797,"median":-9.908362,"eighty":101.395883,"marketCap":186379715},{"date":"2023-10-20","current":-149.892969,"twenty":-72.772051,"median":-9.943794,"eighty":101.035195,"marketCap":184518245},{"date":"2023-10-27","current":-144.524331,"twenty":-73.477398,"median":-9.958258,"eighty":100.865459,"marketCap":177909452},{"date":"2023-11-02","current":-44.152514,"twenty":-73.102683,"median":-10.04504,"eighty":100.71694,"marketCap":172371415},{"date":"2023-11-10","current":-47.87622,"twenty":-72.705925,"median":-10.309003,"eighty":100.356252,"marketCap":186908763},{"date":"2023-11-17","current":-50.574019,"twenty":-72.24304,"median":-10.399401,"eighty":34.940616,"marketCap":197440972},{"date":"2023-11-24","current":-50.924822,"twenty":-71.82424,"median":-10.428328,"eighty":-8.540383,"marketCap":198810505},{"date":"2023-12-01","current":-50.866355,"twenty":-71.151955,"median":-10.489799,"eighty":-8.570497,"marketCap":198582250},{"date":"2023-12-08","current":-53.731242,"twenty":-70.545797,"median":-10.522342,"eighty":-8.600582,"marketCap":209766767},{"date":"2023-12-15","current":-58.408608,"twenty":-70.281292,"median":-10.598277,"eighty":-8.621535,"marketCap":228027204},{"date":"2023-12-22","current":-58.174739,"twenty":-69.609007,"median":-10.623588,"eighty":-8.629049,"marketCap":227114182},{"date":"2023-12-29","current":-57.999338,"twenty":-69.234291,"median":-10.681443,"eighty":-8.632054,"marketCap":226429416},{"date":"2024-01-05","current":-57.473134,"twenty":-69.024891,"median":-10.685059,"eighty":-8.634168,"marketCap":224375117},{"date":"2024-01-12","current":-57.531601,"twenty":-68.969786,"median":-17.181407,"eighty":-8.653671,"marketCap":224603372},{"date":"2024-01-19","current":-56.479194,"twenty":-68.925701,"median":-17.467764,"eighty":-8.68698,"marketCap":220494774},{"date":"2024-01-26","current":-30.448489,"twenty":-68.881617,"median":-17.48966,"eighty":-8.711702,"marketCap":225227474},{"date":"2024-02-02","current":-28.751857,"twenty":-68.782427,"median":-17.590489,"eighty":-8.724583,"marketCap":212677486},{"date":"2024-02-09","current":-26.752255,"twenty":-68.352606,"median":-17.838526,"eighty":-8.728662,"marketCap":197886428},{"date":"2024-02-16","current":-28.994233,"twenty":-66.269698,"median":-17.946726,"eighty":-8.732741,"marketCap":214470341},{"date":"2024-02-23","current":-27.81265,"twenty":-58.467075,"median":-18.134272,"eighty":-8.738752,"marketCap":205730170},{"date":"2024-03-01","current":-28.539778,"twenty":-58.467075,"median":-19.457789,"eighty":-8.746266,"marketCap":211108737},{"date":"2024-03-08","current":-27.237007,"twenty":-58.467075,"median":-19.60668,"eighty":-8.751251,"marketCap":201472139},{"date":"2024-03-15","current":-26.509879,"twenty":-58.408608,"median":-19.624257,"eighty":-8.751251,"marketCap":196093572},{"date":"2024-03-22","current":-28.055026,"twenty":-58.350141,"median":-19.700717,"eighty":-8.758995,"marketCap":207523026},{"date":"2024-03-28","current":-27.984332,"twenty":-58.303367,"median":-19.754158,"eighty":-8.760834,"marketCap":207000101},{"date":"2024-04-05","current":-26.927749,"twenty":-58.198126,"median":-19.779081,"eighty":-8.767305,"marketCap":199184563},{"date":"2024-04-12","current":-25.840979,"twenty":-58.174739,"median":-19.794754,"eighty":-8.773349,"marketCap":191145724},{"date":"2024-04-19","current":-25.946057,"twenty":-58.034418,"median":-19.810736,"eighty":-8.774484,"marketCap":191922986},{"date":"2024-04-26","current":-22.613002,"twenty":-57.999338,"median":-19.8261,"eighty":-8.775954,"marketCap":204127565},{"date":"2024-05-03","current":-23.83246,"twenty":-57.905791,"median":-19.855578,"eighty":-8.781048,"marketCap":215135617},{"date":"2024-05-10","current":-24.654269,"twenty":-57.83563,"median":-19.873118,"eighty":-8.783515,"marketCap":222554087},{"date":"2024-05-17","current":-22.549614,"twenty":-57.777163,"median":-19.907531,"eighty":-8.794942,"marketCap":203555370},{"date":"2024-05-24","current":-22.309213,"twenty":-57.625149,"median":-19.920136,"eighty":-8.797718,"marketCap":201385270},{"date":"2024-05-31","current":-21.900532,"twenty":-57.554988,"median":-19.939042,"eighty":-8.802364,"marketCap":197696100},{"date":"2024-06-07","current":-21.660131,"twenty":-57.531601,"median":-19.959319,"eighty":-8.805462,"marketCap":195526000},{"date":"2024-06-14","current":-21.49185,"twenty":-57.508214,"median":-19.990665,"eighty":-8.80856,"marketCap":194006931},{"date":"2024-06-21","current":-20.938928,"twenty":-57.461441,"median":-19.998501,"eighty":-8.813207,"marketCap":189015701},{"date":"2024-06-28","current":-21.323569,"twenty":-57.438054,"median":-20.004326,"eighty":-8.813207,"marketCap":192487861},{"date":"2024-07-05","current":-21.924572,"twenty":-57.367893,"median":-20.022009,"eighty":-8.816487,"marketCap":197913110},{"date":"2024-07-12","current":-23.198697,"twenty":-57.274346,"median":-20.061192,"eighty":-8.824322,"marketCap":209414640},{"date":"2024-07-15","current":-23.463138,"twenty":-57.262653,"median":-20.061192,"eighty":-8.82578,"marketCap":211801750},{"date":"2024-08-02","current":-24.801791,"twenty":-57.250959,"median":-20.061192,"eighty":-8.827238,"marketCap":236757899},{"date":"2024-08-09","current":-22.755814,"twenty":-56.865076,"median":-20.100373,"eighty":-8.834886,"marketCap":217226999},{"date":"2024-08-16","current":-22.969417,"twenty":-56.584435,"median":-20.15237,"eighty":-8.842445,"marketCap":219266059},{"date":"2024-08-23","current":-22.836133,"twenty":-56.490887,"median":-20.202247,"eighty":-8.843948,"marketCap":217993722},{"date":"2024-08-30","current":-24.346694,"twenty":-56.43242,"median":-20.223479,"eighty":-8.844138,"marketCap":232413540},{"date":"2024-09-06","current":-23.658056,"twenty":-55.543721,"median":-20.233593,"eighty":-8.844185,"marketCap":225839799},{"date":"2024-09-13","current":-23.258201,"twenty":-54.853809,"median":-20.36016,"eighty":-8.857568,"marketCap":222022789},{"date":"2024-09-20","current":-24.924261,"twenty":-54.678408,"median":-20.437339,"eighty":-8.871693,"marketCap":237927000},{"date":"2024-09-27","current":-23.391486,"twenty":-54.082044,"median":-20.481915,"eighty":-8.878976,"marketCap":223295125},{"date":"2024-10-04","current":-21.347785,"twenty":-53.696162,"median":-20.547049,"eighty":-8.882351,"marketCap":203785960},{"date":"2024-10-11","current":-21.036788,"twenty":-53.286892,"median":-20.557693,"eighty":-8.886582,"marketCap":200817174},{"date":"2024-10-18","current":-23.502557,"twenty":-52.994557,"median":-20.635913,"eighty":-8.890003,"marketCap":224355406},{"date":"2024-10-25","current":-17.201758,"twenty":-52.725608,"median":-20.657246,"eighty":-8.890651,"marketCap":209087363},{"date":"2024-10-31","current":-17.568124,"twenty":-52.234484,"median":-20.579026,"eighty":-8.893749,"marketCap":213540543},{"date":"2024-11-08","current":-18.998696,"twenty":-51.649814,"median":-20.550582,"eighty":-8.900662,"marketCap":230929147},{"date":"2024-11-15","current":-19.103677,"twenty":-51.439332,"median":-20.503248,"eighty":-8.907066,"marketCap":232205199},{"date":"2024-11-22","current":-19.154985,"twenty":-51.263931,"median":-20.451029,"eighty":-8.912498,"marketCap":232828848},{"date":"2024-11-29","current":-18.966856,"twenty":-51.111916,"median":-20.436807,"eighty":-8.916428,"marketCap":230542136},{"date":"2024-12-06","current":-18.590597,"twenty":-50.924822,"median":-20.30412,"eighty":-8.928105,"marketCap":225968712},{"date":"2024-12-13","current":-18.299852,"twenty":-50.913129,"median":-20.233593,"eighty":-8.934716,"marketCap":222434703},{"date":"2024-12-20","current":-16.982947,"twenty":-50.819581,"median":-20.212863,"eighty":-8.938667,"marketCap":206427719},{"date":"2024-12-27","current":-16.931639,"twenty":-50.632487,"median":-20.186574,"eighty":-8.944863,"marketCap":205804071},{"date":"2025-01-03","current":-16.213327,"twenty":-50.585713,"median":-20.145963,"eighty":-8.944863,"marketCap":197072989},{"date":"2025-01-10","current":-15.819966,"twenty":-50.538939,"median":-20.100373,"eighty":-8.944863,"marketCap":192291682},{"date":"2025-01-17","current":-16.025198,"twenty":-50.305071,"median":-20.061192,"eighty":-8.95194,"marketCap":194786277},{"date":"2025-01-24","current":-16.538278,"twenty":-49.790561,"median":-20.061192,"eighty":-8.958136,"marketCap":201022764},{"date":"2025-01-31","current":-17.016595,"twenty":-48.82991,"median":-20.012162,"eighty":-8.960352,"marketCap":202684662},{"date":"2025-02-07","current":-17.223274,"twenty":-48.162489,"median":-19.998501,"eighty":-8.96188,"marketCap":205146420},{"date":"2025-02-14","current":-17.154381,"twenty":-48.033734,"median":-19.974992,"eighty":-8.967177,"marketCap":204325834},{"date":"2025-02-21","current":-16.706576,"twenty":-47.97079,"median":-19.951482,"eighty":-8.971685,"marketCap":198992027},{"date":"2025-02-28","current":-16.706576,"twenty":-47.864399,"median":-19.920136,"eighty":-8.972516,"marketCap":198992027},{"date":"2025-03-07","current":-16.62046,"twenty":-47.769829,"median":-19.910598,"eighty":-8.976513,"marketCap":197966295},{"date":"2025-03-14","current":-15.983198,"twenty":-47.391547,"median":-19.904464,"eighty":-8.979199,"marketCap":190375877},{"date":"2025-03-21","current":-16.052092,"twenty":-46.351274,"median":-19.857445,"eighty":-8.980076,"marketCap":191196463},{"date":"2025-03-28","current":-15.773253,"twenty":-45.098217,"median":-19.8261,"eighty":-8.985713,"marketCap":187875213},{"date":"2025-04-04","current":-14.926139,"twenty":-44.530796,"median":-19.818573,"eighty":-8.99573,"marketCap":177785244},{"date":"2025-04-11","current":-14.502582,"twenty":-44.11705,"median":-19.810427,"eighty":-9.003244,"marketCap":172740260},{"date":"2025-04-17","current":-14.960024,"twenty":-43.975195,"median":-19.794754,"eighty":-9.009255,"marketCap":178188843},{"date":"2025-04-25","current":-15.722426,"twenty":-30.902944,"median":-19.779081,"eighty":-9.009255,"marketCap":187269815},{"date":"2025-05-02","current":-16.410718,"twenty":-30.53938,"median":-19.747736,"eighty":-9.013531,"marketCap":193055685},{"date":"2025-05-09","current":-17.095211,"twenty":-30.509083,"median":-19.654605,"eighty":-9.016769,"marketCap":201108060},{"date":"2025-05-16","current":-17.171196,"twenty":-30.448489,"median":-19.622353,"eighty":-9.016769,"marketCap":202001952},{"date":"2025-05-23","current":-15.68976,"twenty":-30.418192,"median":-19.512644,"eighty":-9.022307,"marketCap":184574333},{"date":"2025-05-30","current":-15.521415,"twenty":-29.279025,"median":-19.401444,"eighty":-9.022307,"marketCap":182593921},{"date":"2025-06-06","current":-14.864869,"twenty":-28.92152,"median":-19.308909,"eighty":-9.023888,"marketCap":174870317},{"date":"2025-06-13","current":-14.949041,"twenty":-28.903342,"median":-19.231948,"eighty":-9.035093,"marketCap":175860523},{"date":"2025-06-20","current":-14.932207,"twenty":-28.812451,"median":-19.214844,"eighty":-9.042443,"marketCap":175662482},{"date":"2025-06-27","current":-16.17796,"twenty":-28.62461,"median":-19.103677,"eighty":-9.045541,"marketCap":190317525},{"date":"2025-07-03","current":-16.615658,"twenty":-28.527659,"median":-19.035267,"eighty":-9.048639,"marketCap":195466595},{"date":"2025-07-11","current":-16.076953,"twenty":-28.497362,"median":-18.982776,"eighty":-9.053285,"marketCap":189129279},{"date":"2025-07-18","current":-15.487746,"twenty":-28.467065,"median":-18.946358,"eighty":-9.053285,"marketCap":182197839},{"date":"2025-07-25","current":-15.100552,"twenty":-28.388293,"median":-18.804381,"eighty":-9.056383,"marketCap":177642893},{"date":"2025-08-01","current":-14.786115,"twenty":-28.280851,"median":-18.573495,"eighty":-9.067226,"marketCap":168221634},{"date":"2025-08-08","current":-14.786115,"twenty":-28.2241,"median":-18.224276,"eighty":-9.076664,"marketCap":168221634},{"date":"2025-08-15","current":-15.780867,"twenty":-28.139858,"median":-18.128826,"eighty":-9.076881,"marketCap":179538925},{"date":"2025-08-22","current":-15.281799,"twenty":-28.073204,"median":-18.103172,"eighty":-9.079834,"marketCap":173861031},{"date":"2025-08-29","current":-16.228307,"twenty":-28.050899,"median":-17.946726,"eighty":-9.084263,"marketCap":184629451},{"date":"2025-09-05","current":-16.348772,"twenty":-28.032633,"median":-17.889019,"eighty":-9.084263,"marketCap":185999977},{"date":"2025-09-12","current":-16.125052,"twenty":-27.949996,"median":-17.821608,"eighty":-9.084289,"marketCap":183454714},{"date":"2025-09-19","current":-16.658538,"twenty":-27.81265,"median":-17.60534,"eighty":-9.085898,"marketCap":189524187},{"date":"2025-09-26","current":-16.193889,"twenty":-27.808141,"median":-17.578601,"eighty":-9.091909,"marketCap":184237872},{"date":"2025-10-03","current":-14.989242,"twenty":-27.770376,"median":-17.508672,"eighty":-9.093412,"marketCap":170532610},{"date":"2025-10-10","current":-15.367845,"twenty":-27.691462,"median":-17.469206,"eighty":-9.099423,"marketCap":174839978},{"date":"2025-10-17","current":-14.834359,"twenty":-27.685403,"median":-17.446002,"eighty":-9.099423,"marketCap":168770505},{"date":"2025-10-24","current":-14.696685,"twenty":-27.642987,"median":-17.32388,"eighty":-9.099489,"marketCap":167204190},{"date":"2025-10-31","current":-17.300753,"twenty":-27.564215,"median":-17.288988,"eighty":-9.101301,"marketCap":159236134},{"date":"2025-11-07","current":-16.481783,"twenty":-27.527858,"median":-17.232946,"eighty":-9.111369,"marketCap":151698329},{"date":"2025-11-14","current":-16.788897,"twenty":-27.467264,"median":-17.201758,"eighty":-9.127382,"marketCap":154525006},{"date":"2025-11-21","current":-15.703761,"twenty":-27.418789,"median":-17.176188,"eighty":-9.129479,"marketCap":144537414},{"date":"2025-11-28","current":-23.258764,"twenty":-27.418789,"median":-17.181089,"eighty":-9.129479,"marketCap":214073667},{"date":"2025-12-05","current":-24.507694,"twenty":-27.358195,"median":-17.223274,"eighty":-9.13073,"marketCap":225568820},{"date":"2025-12-12","current":-25.797573,"twenty":-27.297601,"median":-17.240498,"eighty":-9.13073,"marketCap":237440863},{"date":"2025-12-19","current":-26.411801,"twenty":-27.272477,"median":-17.300753,"eighty":-9.13073,"marketCap":243094217},{"date":"2025-12-26","current":-26.084213,"twenty":-27.268339,"median":-17.429954,"eighty":-9.143121,"marketCap":240079095},{"date":"2026-01-02","current":-25.449511,"twenty":-27.267304,"median":-17.467764,"eighty":-9.1497,"marketCap":234237296},{"date":"2026-01-09","current":-25.899944,"twenty":-27.250997,"median":-17.484493,"eighty":-9.157833,"marketCap":238383089},{"date":"2026-01-16","current":-26.45275,"twenty":-27.238254,"median":-17.568124,"eighty":-9.171001,"marketCap":243471107},{"date":"2026-01-23","current":-27.496937,"twenty":-27.238878,"median":-17.58557,"eighty":-9.179149,"marketCap":253081809},{"date":"2026-01-30","current":-26.944132,"twenty":-27.237007,"median":-17.68226,"eighty":-9.183223,"marketCap":247993791},{"date":"2026-02-06","current":-32.075687,"twenty":-27.267304,"median":-17.855183,"eighty":-9.184941,"marketCap":295224619}],"updateTime":1770701950108}}}