美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BloomZ, Inc.

0.1849

+0.00090.49%

盤後：0.1775-0.0074-4.00%19:59 EDT

成交量：86.66萬

成交額：15.56萬

市值：266.74萬

市盈率：-1.38

高：0.1912

開：0.1912

低：0.1765

收：0.1840

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Bloomz Inc.8月5日成交額為15.64萬美元

Bloomz Inc.8月4日成交額為21.59萬美元

Bloomz Inc.8月1日成交額為42.00萬美元

Bloomz Inc.盤中異動急速跳水5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLMZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","market":"US","secType":"STK","nameCN":"BloomZ, Inc.","latestPrice":0.1849,"timestamp":1754424000000,"preClose":0.184,"halted":0,"volume":866553,"hourTrading":{"tag":"盘后","latestPrice":0.1775,"preClose":0.1849,"latestTime":"19:59 EDT","volume":130273,"amount":23186.392135,"timestamp":1754438369088},"delay":0,"floatShares":7425936,"shares":14425936,"eps":-0.133978,"marketStatus":"未開盤","change":0.0009,"latestTime":"08-05 16:00:00 EDT","open":0.1912,"high":0.1912,"low":0.1765,"amount":155558.32591776,"amplitude":0.079891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.133978,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"listingDate":1721793600000,"exchange":"NASDAQ","adjPreClose":0.184,"preHourTrading":{"tag":"盘前","latestPrice":0.1799,"preClose":0.184,"latestTime":"09:08 EDT","volume":35863,"amount":6453.25349066,"timestamp":1754399320202},"postHourTrading":{"tag":"盘后","latestPrice":0.1775,"preClose":0.1849,"latestTime":"19:59 EDT","volume":130273,"amount":23186.392135,"timestamp":1754438369088},"volumeRatio":0.36569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLMZ\",,,,,undefined,":{"symbol":"BLMZ","floatShares":7425936,"roa":"-22.27%","roe":"-62.08%","lyrEps":-0.133978,"volumeRatio":0.36569,"shares":14425936,"dividePrice":0,"high":0.1912,"amplitude":0.079891,"preClose":0.184,"low":0.1765,"week52Low":0.06,"pbRate":"0.81","psRate":"1.79","week52High":3.36,"institutionHeld":0,"latestPrice":0.1849,"eps":-0.133978,"divideRate":0,"volume":866553,"delay":0,"ttmEps":-0.133978,"open":0.1912,"prevYearClose":0.573,"prevWeekClose":0.1725,"prevMonthClose":0.1813,"prevQuarterClose":0.1589,"fiveDayClose":0.2144,"twentyDayClose":0.1564,"sixtyDayClose":0.1575},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLMZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLMZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557464513","title":"Bloomz Inc.8月5日成交額為15.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557464513","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557464513?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:24","pubTimestamp":1754443473,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Bloomz Inc.成交额为15.64万美元，成交额较昨日减少27.55%，当日成交量为87.05万股。Bloomz Inc.于2025年8月5日涨0.49%，报0.185美元，该股过去5个交易日跌13.6%，年初至今跌67.73%，过去60日涨17.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|15.64万|-27.55%|87.05万|#|2025-08-04|21.59万|-48.60%|122.16万|#|2025-08-01|42.00万|42.41%|243.58万|#|2025-07-31|29.49万|-54.49%|160.35万|#|2025-07-30|64.81万|-7.96%|328.61万|BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092435a4778d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806092435a4778d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0},{"id":"2557355855","title":"Bloomz Inc.8月4日成交額為21.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557355855?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:24","pubTimestamp":1754357054,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Bloomz Inc.成交额为21.59万美元，成交额较昨日减少48.60%，当日成交量为122.16万股。Bloomz Inc.于2025年8月4日涨6.67%，报0.184美元，该股过去5个交易日跌16.74%，年初至今跌67.89%，过去60日涨13.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|21.59万|-48.60%|122.16万|#|2025-08-01|42.00万|42.41%|243.58万|#|2025-07-31|29.49万|-54.49%|160.35万|#|2025-07-30|64.81万|-7.96%|328.61万|#|2025-07-29|70.42万|-29.20%|330.12万|BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092419a4756857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805092419a4756857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2556792844","title":"Bloomz Inc.8月1日成交額為42.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556792844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556792844?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 09:24","pubTimestamp":1754097847,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Bloomz Inc.成交额为42.00万美元，成交额较昨日增加42.41%，当日成交量为243.58万股。Bloomz Inc.于2025年8月1日跌4.85%，报0.173美元，该股过去5个交易日跌25.97%，年初至今跌69.9%，过去60日跌9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|42.00万|42.41%|243.58万|#|2025-07-31|29.49万|-54.49%|160.35万|#|2025-07-30|64.81万|-7.96%|328.61万|#|2025-07-29|70.42万|-29.20%|330.12万|#|2025-07-28|99.47万|-28.75%|442.33万|BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802092418a6ce9f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802092418a6ce9f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLMZ","BK4108"],"gpt_icon":0},{"id":"2556379268","title":"Bloomz Inc.盤中異動 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556379268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556379268?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 00:51","pubTimestamp":1753980714,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日00时51分，Bloomz Inc.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报0.183美元/股，成交量76.8385万股，换手率5.33%，振幅3.01%。Bloomz Inc.股票所在的娱乐产业行业中，整体跌幅为0.83%。其相关个股中，Mega Matrix Inc.、K Wave Media Ltd C/Wts 14/05/2030、普普文化涨幅较大，Bloomz Inc.、天狼星XM、Roku, Inc.较为活跃，换手率分别为6.73%、2.56%、2.40%，振幅较大的相关个股有Anghami Inc.、Mega Matrix Inc.、K Wave Media Ltd C/Wts 14/05/2030，振幅分别为21.84%、19.63%、18.42%。Bloomz Inc.公司简介：BloomZ Inc是一家音频制作和配音演员管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801005155972aac20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801005155972aac20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BLMZ"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLMZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLMZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLMZ","date":"2025-08-04","current":-1.658451,"percent":0.762646,"low":-394.828122,"twenty":-72.306234,"median":-33.091769,"eighty":-1.563904,"high":-0.946328,"avg":-50.245212,"sd":67.237252,"marketCap":2488473},"quantilePoints":[{"date":"2024-07-26","current":-359.340656,"twenty":-380.633136,"median":-359.340656,"eighty":-321.189006,"marketCap":36931950},{"date":"2024-08-02","current":-205.312615,"twenty":-340.185352,"median":-250.533594,"eighty":-194.019346,"marketCap":22134300},{"date":"2024-08-09","current":-147.137005,"twenty":-305.173267,"median":-188.345098,"eighty":-149.578342,"marketCap":15867060},{"date":"2024-08-16","current":-135.316987,"twenty":-259.57779,"median":-153.854651,"eighty":-145.438787,"marketCap":14424600},{"date":"2024-08-23","current":-164.075431,"twenty":-204.199856,"median":-152.022274,"eighty":-141.23836,"marketCap":17906400},{"date":"2024-08-30","current":-125.18496,"twenty":-196.856469,"median":-147.000246,"eighty":-133.781747,"marketCap":13565440},{"date":"2024-09-06","current":-213.847988,"twenty":-199.693593,"median":-146.461098,"eighty":-129.922644,"marketCap":23770746},{"date":"2024-09-13","current":-229.221696,"twenty":-216.097618,"median":-147.236518,"eighty":-131.23495,"marketCap":25785216},{"date":"2024-09-20","current":-80.450543,"twenty":-213.646337,"median":-147.186761,"eighty":-126.085923,"marketCap":13966992},{"date":"2024-09-27","current":-65.073392,"twenty":-211.640913,"median":-146.058709,"eighty":-104.724147,"marketCap":11418015},{"date":"2024-10-04","current":-57.725691,"twenty":-206.539031,"median":-141.380483,"eighty":-79.096418,"marketCap":9736605},{"date":"2024-10-11","current":-119.021741,"twenty":-204.756235,"median":-135.988045,"eighty":-69.473484,"marketCap":20010402},{"date":"2024-10-18","current":-77.703709,"twenty":-201.065487,"median":-131.806189,"eighty":-71.989919,"marketCap":13026906},{"date":"2024-10-25","current":-71.565659,"twenty":-193.832672,"median":-125.18496,"eighty":-70.093037,"marketCap":11804794},{"date":"2024-11-01","current":-70.456259,"twenty":-186.60462,"median":-112.797757,"eighty":-69.625616,"marketCap":11549628},{"date":"2024-11-08","current":-71.371275,"twenty":-176.529251,"median":-105.552197,"eighty":-69.625616,"marketCap":11724215},{"date":"2024-11-15","current":-52.24439,"twenty":-162.154136,"median":-104.338825,"eighty":-68.630088,"marketCap":8460774},{"date":"2024-11-22","current":-46.542788,"twenty":-154.223233,"median":-98.699553,"eighty":-66.323328,"marketCap":7534117},{"date":"2024-11-29","current":-48.451,"twenty":-153.240347,"median":-84.97572,"eighty":-62.095775,"marketCap":8071309},{"date":"2024-12-06","current":-48.505212,"twenty":-152.022274,"median":-78.230798,"eighty":-57.698437,"marketCap":8111599},{"date":"2024-12-13","current":-42.300466,"twenty":-147.236518,"median":-73.599599,"eighty":-54.968233,"marketCap":6901574},{"date":"2024-12-20","current":-41.119097,"twenty":-147.137005,"median":-71.468467,"eighty":-52.24439,"marketCap":6594031},{"date":"2024-12-27","current":-51.453673,"twenty":-146.918191,"median":-70.56138,"eighty":-50.095222,"marketCap":8192164},{"date":"2025-01-03","current":-58.898368,"twenty":-146.38062,"median":-70.494396,"eighty":-50.037484,"marketCap":9384744},{"date":"2025-01-10","current":-49.7971,"twenty":-145.645427,"median":-70.096946,"eighty":-49.766504,"marketCap":7910152},{"date":"2025-01-17","current":-43.53354,"twenty":-143.851744,"median":-69.593271,"eighty":-49.142593,"marketCap":6983496},{"date":"2025-01-24","current":-39.192463,"twenty":-141.806855,"median":-69.201487,"eighty":-48.461842,"marketCap":6312006},{"date":"2025-01-31","current":-30.785837,"twenty":-139.808372,"median":-68.291875,"eighty":-47.262354,"marketCap":4982455},{"date":"2025-02-07","current":-29.400451,"twenty":-136.287528,"median":-66.671054,"eighty":-46.494095,"marketCap":4875017},{"date":"2025-02-14","current":-3.658988,"twenty":-135.853833,"median":-64.174415,"eighty":-44.568184,"marketCap":5318200},{"date":"2025-02-21","current":-3.692509,"twenty":-135.316987,"median":-60.513351,"eighty":-42.300466,"marketCap":5460556},{"date":"2025-02-28","current":-3.401845,"twenty":-132.758254,"median":-58.378526,"eighty":-41.543393,"marketCap":5002600},{"date":"2025-03-07","current":-2.215341,"twenty":-130.854124,"median":-57.712064,"eighty":-39.327989,"marketCap":3323418},{"date":"2025-03-14","current":-2.306822,"twenty":-129.689774,"median":-56.30437,"eighty":-33.256096,"marketCap":3438028},{"date":"2025-03-21","current":-2.335408,"twenty":-125.18496,"median":-54.613935,"eighty":-32.292623,"marketCap":3462202},{"date":"2025-03-28","current":-2.087601,"twenty":-120.392262,"median":-53.071679,"eighty":-30.364422,"marketCap":3075424},{"date":"2025-04-04","current":-1.4885,"twenty":-119.021741,"median":-51.229692,"eighty":-29.317018,"marketCap":2256206},{"date":"2025-04-11","current":-1.770788,"twenty":-106.573772,"median":-50.202401,"eighty":-3.637851,"marketCap":2726249},{"date":"2025-04-17","current":-1.303534,"twenty":-106.221042,"median":-49.864269,"eighty":-3.532063,"marketCap":2026844},{"date":"2025-04-25","current":-1.480783,"twenty":-105.668329,"median":-49.717669,"eighty":-2.657116,"marketCap":2273527},{"date":"2025-05-02","current":-1.575543,"twenty":-105.21969,"median":-49.182518,"eighty":-2.432024,"marketCap":2412016},{"date":"2025-05-09","current":-1.420823,"twenty":-104.641021,"median":-48.7571,"eighty":-2.33603,"marketCap":2163890},{"date":"2025-05-16","current":-1.006115,"twenty":-104.23184,"median":-48.255063,"eighty":-2.280421,"marketCap":1523378},{"date":"2025-05-23","current":-1.257482,"twenty":-102.695347,"median":-47.438369,"eighty":-2.235216,"marketCap":1933075},{"date":"2025-05-30","current":-1.389579,"twenty":-100.151354,"median":-46.687033,"eighty":-2.159159,"marketCap":2129268},{"date":"2025-06-06","current":-1.640148,"twenty":-90.577675,"median":-46.484336,"eighty":-1.9673,"marketCap":2523096},{"date":"2025-06-13","current":-1.491599,"twenty":-85.050668,"median":-45.727311,"eighty":-1.768244,"marketCap":2293723},{"date":"2025-06-20","current":-1.483986,"twenty":-83.165649,"median":-44.028593,"eighty":-1.675789,"marketCap":2250446},{"date":"2025-06-27","current":-1.506071,"twenty":-79.773481,"median":-42.300466,"eighty":-1.60958,"marketCap":2303821},{"date":"2025-07-03","current":-1.46247,"twenty":-78.547051,"median":-41.983753,"eighty":-1.568546,"marketCap":2231692},{"date":"2025-07-11","current":-1.428952,"twenty":-77.648922,"median":-41.331245,"eighty":-1.562063,"marketCap":2156677},{"date":"2025-07-18","current":-2.029659,"twenty":-76.663738,"median":-40.355507,"eighty":-1.541165,"marketCap":3020790},{"date":"2025-07-25","current":-2.398613,"twenty":-73.439669,"median":-39.111395,"eighty":-1.562063,"marketCap":3612254},{"date":"2025-08-01","current":-1.78115,"twenty":-72.553093,"median":-33.256096,"eighty":-1.562997,"marketCap":2615422},{"date":"2025-08-04","current":-1.658451,"twenty":-72.306234,"median":-33.091769,"eighty":-1.563904,"marketCap":2488473}],"updateTime":1754463271560}}}