美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Blink Charging

0.7455

-0.0162-2.13%

盤前：0.7393-0.0062-0.83%07:41 EDT

成交量：169.13萬

成交額：125.71萬

市值：7,657.69萬

市盈率：-0.38

高：0.7670

開：0.7519

低：0.7251

收：0.7617

資料載入中...

總覽公司新聞公告

Blink Charging Co. Common Stock盤中異動股價大跌5.08%

Blink Charging Co. Common Stock盤中異動股價大漲5.05%

Blink Charging Co. Common Stock盤中異動股價大漲5.04%報0.742美元

Blink Charging Co. Common Stock盤中異動股價大漲5.09%報0.735美元

Blink Charging Co. Common Stock盤中異動快速上漲5.04%報0.696美元

Blink Charging Co. Common Stock盤中異動急速下跌5.11%

Blink Charging Co. Common Stock盤中異動快速拉昇5.07%報0.728美元

Blink Charging Co. Common Stock盤中異動急速跳水5.00%

Blink Charging Co. Common Stock盤中異動股價大跌5.08%報0.788美元

Blink Charging Co. Common Stock盤中異動早盤大幅下挫6.69%報0.772美元

Blink Charging Co. Common Stock盤中異動早盤大幅下跌5.82%報0.830美元

Blink Charging Co. Common Stock盤中異動急速下挫5.05%報0.910美元

Stifel：維持Blink Charging(BLNK.US)評級，由持有調整至持有評級, 目標價由3.50美元調整至2.00美元。

Blink 充電公司公佈截至 12 月 31 日的季度業績 - 盈利摘要

更正：Blink Charging 2024年第四季度調整後每股虧損$(0.15)好於預期$(0.17)，銷售額$3018萬低於預期$3052萬

Blink Charging 2024年第四季度調整後每股收益$(0.73) 低於預期$(0.17)，銷售額為$3018萬未達到$3052.3萬的預期

Blink Charging Co. Common Stock盤中異動早盤急速下挫5.50%報0.923美元

Blink Charging Co 預計每股虧損 17 美分 - 財報前瞻

Blink Charging Co. Common Stock盤中異動急速上漲5.95%

Blink Charging Co. Common Stock盤中異動早盤股價大跌5.62%報0.982美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLNK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNK\",,,,,undefined,":{"symbol":"BLNK","market":"US","secType":"STK","nameCN":"Blink Charging","latestPrice":0.7455,"timestamp":1745956800000,"preClose":0.7617,"halted":0,"volume":1691316,"hourTrading":{"tag":"盘前","latestPrice":0.7393,"preClose":0.7455,"latestTime":"07:41 EDT","volume":270,"amount":199.611,"timestamp":1746013292738},"delay":0,"floatShares":97199178,"shares":102718815,"eps":-1.964718,"marketStatus":"盤前交易","change":-0.0162,"latestTime":"04-30 07:50:32 EDT","open":0.7519,"high":0.767,"low":0.7251,"amount":1257113.18742372,"amplitude":0.055009,"askPrice":0.8018,"askSize":100,"bidPrice":0.6631,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.964718,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1518584400000,"exchange":"NASDAQ","adjPreClose":0.7455,"preHourTrading":{"tag":"盘前","latestPrice":0.7393,"preClose":0.7455,"latestTime":"07:41 EDT","volume":270,"amount":199.611,"timestamp":1746013292738},"postHourTrading":{"tag":"盘后","latestPrice":0.7399,"preClose":0.7455,"latestTime":"19:52 EDT","volume":36019,"amount":26805.37685,"timestamp":1745970768312},"volumeRatio":0.5320138903537305,"impliedVol":1.7937,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLNK\",,,,,undefined,":{"symbol":"BLNK","floatShares":97199178,"roa":"-12.06%","roe":"-97.10%","lyrEps":-1.964718,"volumeRatio":0.5320138903537305,"shares":102718815,"dividePrice":0,"high":0.767,"amplitude":0.055009,"preClose":0.7617,"low":0.7251,"week52Low":0.6301,"pbRate":"0.65","psRate":"0.61","week52High":3.75,"institutionHeld":0,"latestPrice":0.7455,"eps":-1.964718,"divideRate":0,"volume":1691316,"delay":0,"ttmEps":-1.964718,"open":0.7519,"prevYearClose":1.39,"prevWeekClose":0.7934,"prevMonthClose":0.9177,"prevQuarterClose":0.9177,"fiveDayClose":0.6994,"twentyDayClose":0.9177,"sixtyDayClose":1.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLNK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530186236","title":"Blink Charging Co. Common Stock盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530186236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530186236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:20","pubTimestamp":1745853639,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时20分，Blink Charging Co. Common Stock股票出现异动，股价急速下跌5.08%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体涨幅为1.20%。其相关个股中，Nv5 Global, Inc.、Innovate Corp.、Mint Incorporation Limited涨幅较大，Phoenix Asia Holdings Limited、Ming Shing Group Holdings Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为2.32%、1.66%、1.43%，振幅较大的相关个股有Phoenix Asia Holdings Limited、Shimmick Corporation、Ming Shing Group Holdings Limited，振幅分别为39.18%、15.41%、11.02%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是电动汽车  充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232040aa2c7d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232040aa2c7d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4542","BLNK"],"gpt_icon":0},{"id":"2530915734","title":"Blink Charging Co. Common Stock盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:25","pubTimestamp":1745598316,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时25分，Blink Charging Co. Common Stock股票出现异动，股价快速拉升5.05%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体涨幅为1.00%。其相关个股中，美国舒适系统、Blink Charging Co. Common Stock、阿梅雷斯克涨幅较大，Phoenix Asia Holdings Ltd.、宏利营造、美国舒适系统较为活跃，换手率分别为5.99%、3.40%、2.09%，振幅较大的相关个股有Phoenix Asia Holdings Ltd.、Skyline Builders Group Holding Limited、Oneconstruction Group Limited，振幅分别为103.75%、16.96%、12.35%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是电动汽车  充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600251694e2b20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600251694e2b20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BLNK","BK4096"],"gpt_icon":0},{"id":"2529939281","title":"Blink Charging Co. Common Stock盤中異動 股價大漲5.04%報0.742美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:59","pubTimestamp":1745503156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时59分，Blink Charging Co. Common Stock股票出现波动，股价快速上涨5.04%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体涨幅为0.30%。其相关个股中，Blink Charging Co. Common Stock、Innovate Corp.、Shimmick Corporation涨幅较大，Fbs Global Limited、宏利营造、Skyline Builders Group Holding Limited较为活跃，换手率分别为4.11%、1.15%、0.91%，振幅较大的相关个股有Matrix Service Company、宏利营造、Fbs Global Limited，振幅分别为11.88%、5.99%、5.98%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是电动汽车  充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215916aa2c7a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424215916aa2c7a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNK","BK4542","BK4096"],"gpt_icon":0},{"id":"2529682481","title":"Blink Charging Co. Common Stock盤中異動 股價大漲5.09%報0.735美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415548,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时39分，Blink Charging Co. Common Stock股票出现异动，股价大幅上涨5.09%。截至发稿，该股报0.735美元/股，成交量9.6631万股，换手率0.09%，振幅2.13%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体涨幅为2.89%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是电动汽车  充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213908aa2c7883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213908aa2c7883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNK","BK4096","BK4542"],"gpt_icon":0},{"id":"2529533432","title":"Blink Charging Co. Common Stock盤中異動 快速上漲5.04%報0.696美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335021,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时17分，Blink Charging Co. Common Stock股票出现波动，股价大幅拉升5.04%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体涨幅为2.00%。其相关个股中，Fbs Global Limited、阿梅雷斯克、Shimmick Corporation涨幅较大，宏利营造、Fbs Global Limited、Reitar Logtech Holdings Limited较为活跃，换手率分别为1.84%、0.66%、0.54%，振幅较大的相关个股有宏利营造、Shimmick Corporation、阿梅雷斯克，振幅分别为17.75%、16.82%、10.85%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是电动汽车  充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222317019740d4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222317019740d4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLNK","BK4542"],"gpt_icon":0},{"id":"2529388887","title":"Blink Charging Co. Common Stock盤中異動 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244213,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时03分，Blink Charging Co. Common Stock股票出现异动，股价大幅下跌5.11%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体跌幅为0.73%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。消息层面，截至22时03分，《瑞银：维持Blink Charging评级，由中性调整至中性评级, 目标价由1.00美元调整至0.80美元。》资讯为影响Blink Charging Co. Common Stock的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220333aa2c7427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220333aa2c7427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BLNK","BK4096"],"gpt_icon":0},{"id":"2526204697","title":"Blink Charging Co. Common Stock盤中異動 快速拉昇5.07%報0.728美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526204697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526204697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:55","pubTimestamp":1744386922,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时55分，Blink Charging Co. Common Stock股票出现波动，股价快速上涨5.07%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体涨幅为0.07%。其相关个股中，Reitar Logtech Holdings Limited、Junee Limited、Blink Charging Co. Common Stock涨幅较大，Blink Charging Co. Common Stock、宏利营造、Argan, Inc.较为活跃，换手率分别为3.07%、2.19%、1.04%，振幅较大的相关个股有Oneconstruction Group Limited、Reitar Logtech Holdings Limited、Junee Limited，振幅分别为25.57%、20.37%、12.94%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411235522a4565433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411235522a4565433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4542","BLNK"],"gpt_icon":0},{"id":"2526258599","title":"Blink Charging Co. Common Stock盤中異動 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526258599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526258599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292002,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Blink Charging Co. Common Stock股票出现异动，股价急速下挫5.00%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体跌幅为1.08%。其相关个股中，Junee Limited、Ming Shing Group Holdings Limited、Cadeler As Spon Each涨幅较大，宏利营造、Blink Charging Co. Common Stock、钧御工程较为活跃，换手率分别为1.04%、0.16%、0.12%，振幅较大的相关个股有Junee Limited、Energy Services Of America Corporation、Orion Group Holdings, Inc.，振幅分别为6.01%、4.30%、3.24%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213322a455018b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213322a455018b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNK","BK4096","BK4542"],"gpt_icon":0},{"id":"2526848273","title":"Blink Charging Co. Common Stock盤中異動 股價大跌5.08%報0.788美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848273?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:18","pubTimestamp":1744129105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时18分，Blink Charging Co. Common Stock股票出现异动，股价急速下跌5.08%。截至发稿，该股报0.788美元/股，成交量109.989万股，换手率1.09%，振幅8.43%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体涨幅为2.12%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001825a6b44fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001825a6b44fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNK","BK4096","BK4542"],"gpt_icon":0},{"id":"2525400780","title":"Blink Charging Co. Common Stock盤中異動 早盤大幅下挫6.69%報0.772美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525400780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525400780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032666,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Blink Charging Co. Common Stock股票出现异动，股价快速跳水6.69%。截至发稿，该股报0.772美元/股，成交量3.7299万股，换手率0.04%，振幅0.00%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体跌幅为0.78%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213106a6b2bdad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213106a6b2bdad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNK","BK4542","BK4096"],"gpt_icon":0},{"id":"2524200447","title":"Blink Charging Co. Common Stock盤中異動 早盤大幅下跌5.82%報0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200447?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Blink Charging Co. Common Stock股票出现异动，股价急速跳水5.82%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体跌幅为1.30%。其相关个股中，Ming Shing Group Holdings Limited、Acuren Corporation、Southland Holdings, Inc.涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为3.54%、0.41%、0.19%，振幅较大的相关个股有宏利营造、Matrix Service Company、Bowman Consulting Group Ltd.，振幅分别为5.85%、5.02%、4.55%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247a44dd903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247a44dd903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNK","BK4096","BK4542"],"gpt_icon":0},{"id":"2524126492","title":"Blink Charging Co. Common Stock盤中異動 急速下挫5.05%報0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Blink Charging Co. Common Stock股票出现波动，股价急速下跌5.05%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体跌幅为2.18%。其相关个股中，Skyline Builders Group Holding Limited、Mint Incorporation Limited、斯坦泰克涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为1.02%、0.80%、0.15%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Oneconstruction Group Limited、Bowman Consulting Group Ltd.，振幅分别为4.91%、4.59%、3.45%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213549a44cbc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213549a44cbc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNK","BK4096","BK4542"],"gpt_icon":0},{"id":"2522280333","title":"Stifel：維持Blink Charging(BLNK.US)評級，由持有調整至持有評級, 目標價由3.50美元調整至2.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 01:16","pubTimestamp":1743009380,"startTime":"0","endTime":"0","summary":"Stifel：维持Blink Charging(BLNK.US)评级，由持有调整至持有评级, 目标价由3.50美元调整至2.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27011649073209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLNK"],"gpt_icon":0},{"id":"2519670278","title":"Blink 充電公司公佈截至 12 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519670278","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519670278?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 05:44","pubTimestamp":1741902260,"startTime":"0","endTime":"0","summary":"Blink 充电公司公布截至 12 月 31 日的季度业绩 - 盈利摘要Blink Charging Co BLNK.OQ 公布了截至 12 月 31 日的季度调整后每股亏损 73 美分，低于去年同期的每股收益-31 美分。营收同比下降 29.3%，至 3018 万美元；分析师预期为 3052 万美元。Blink Charging 公司公布的本季度每股收益为亏损 73 美分。Blink Charging Co 的股价本季度下跌了 29.7%。电力公司同行的平均一致建议也是 \"持有\"。华尔街对 Blink Charging Co 的 12 个月目标价中位数为 3.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNK","BK4542","BK4096"],"gpt_icon":0},{"id":"1179210403","title":"更正：Blink Charging 2024年第四季度調整後每股虧損$(0.15)好於預期$(0.17)，銷售額$3018萬低於預期$3052萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1179210403","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179210403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 05:15","pubTimestamp":1741900501,"startTime":"0","endTime":"0","summary":"Blink Charging 报告称，季度每股亏损$，好于分析师预期的$，超出预期11.76%。公司报告季度销售额为$3018万，低于分析师预期的$3052万，低于预期1.12%。相比去年同期的销售额$4271万，下降了29.34%。以上内容来自Benzinga Earnings专栏，原文如下：$Blink Charging$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 11.76 percent. This is a 46.43 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $30.18 million which missed the analyst consensus estimate of $30.52 million by 1.12 percent.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNK"],"gpt_icon":0},{"id":"1104987887","title":"Blink Charging 2024年第四季度調整後每股收益$(0.73) 低於預期$(0.17)，銷售額為$3018萬 未達到$3052.3萬的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104987887","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104987887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:44","pubTimestamp":1741898680,"startTime":"0","endTime":"0","summary":"Blink Charging报告的季度亏损为每股$，低于分析师普遍预期的$，差距为329.41%。公司报告的季度销售额为3018万美元，低于分析师普遍预期的3052.3万美元，差距为100.00%。这较去年同期的4271.1万美元销售额下降了100.00%。以上内容来自Benzinga Earnings专栏，原文如下：$Blink Charging$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 329.41 percent. This is a 160.71 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $30.180 which missed the analyst consensus estimate of $30.523 million by 100.0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Blink Charging 2024年第四季度调整后每股收益$(0.73) 低于预期$(0.17)，销售额为$3018万 未达到$3052.3万的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNK"],"gpt_icon":1},{"id":"2519858191","title":"Blink Charging Co. Common Stock盤中異動 早盤急速下挫5.50%報0.923美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519858191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519858191?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:34","pubTimestamp":1741876466,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时34分，Blink Charging Co. Common Stock股票出现异动，股价快速下挫5.50%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体跌幅为0.55%。其相关个股中，宏利营造、Concrete Pumping Holdings, Inc.、Bowman Consulting Group Ltd.涨幅较大，Skyline Builders Group Holding Limited、宏利营造、Blink Charging Co. Common Stock较为活跃，换手率分别为3.46%、2.50%、1.97%，振幅较大的相关个股有Skyline Builders Group Holding Limited、宏利营造、Oneconstruction Group Limited，振幅分别为16.80%、13.46%、10.68%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132234269644058c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132234269644058c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLNK","BK4542"],"gpt_icon":0},{"id":"2518774064","title":"Blink Charging Co  預計每股虧損 17 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774064","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774064?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 04:37","pubTimestamp":1741725431,"startTime":"0","endTime":"0","summary":"Blink Charging Co  预计每股亏损 17 美分 - 财报前瞻Blink Charging Co BLNK.OQ BLNK.O将于3月13日公布截至2024年12月31日的财报，预计季度收入将出现下降。LSEG的分析师平均预计Blink Charging公司每股亏损17美分。华尔街对 Blink Charging Co 的 12 个月目标股价中位数为 3.50 美元，高于上一交易日 0.92 美元的收盘价。3月11日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLNK"],"gpt_icon":0},{"id":"2518074480","title":"Blink Charging Co. Common Stock盤中異動 急速上漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074480?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700276,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时37分，Blink Charging Co. Common Stock股票出现异动，股价大幅上涨5.95%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体涨幅为0.08%。其相关个股中，Ming Shing Group Holdings Limited、Blink Charging Co. Common Stock、Ies Holdings, Inc.涨幅较大，宏利营造、Fbs Global Limited、Bowman Consulting Group Ltd.较为活跃，换手率分别为1.31%、0.17%、0.13%，振幅较大的相关个股有Junee Limited、Ming Shing Group Holdings Limited、Oneconstruction Group Limited，振幅分别为18.10%、12.02%、9.78%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213756a1d5191a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213756a1d5191a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLNK","BK4096","BK4542"],"gpt_icon":0},{"id":"2518279740","title":"Blink Charging Co. Common Stock盤中異動 早盤股價大跌5.62%報0.982美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:54","pubTimestamp":1741618493,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时54分，Blink Charging Co. Common Stock股票出现波动，股价急速跳水5.62%。截至发稿，该股报0.982美元/股，成交量38.6791万股，换手率0.38%，振幅5.87%。Blink Charging Co. Common Stock股票所在的建筑工程行业中，整体跌幅为2.06%。Blink Charging Co. Common Stock公司简介：Blink Charging Co 是一家电动汽车充电服务的所有者、运营商和提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022545398a2b14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022545398a2b14e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BLNK","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLNK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"BLNK","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"BLNK","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"BLNK","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-09","symbol":"BLNK","fiscalQuarterEnding":"2024/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-03-14","symbol":"BLNK","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLNK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLNK","date":"2025-04-29","current":-0.394893,"percent":0.991071,"low":-197.392738,"twenty":-36.564948,"median":-8.458457,"eighty":-1.236652,"high":-0.343464,"avg":-23.258203,"sd":34.990669,"marketCap":78240921},"quantilePoints":[{"date":"2020-05-01","current":-4.869059,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":46981554},{"date":"2020-05-08","current":-4.869059,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":46981554},{"date":"2020-05-15","current":-4.379204,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":46927430},{"date":"2020-05-22","current":-4.379204,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":46927430},{"date":"2020-05-29","current":-4.431649,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":47489436},{"date":"2020-06-05","current":-5.769011,"twenty":-5.900191,"median":-1.586059,"eighty":-0.881821,"marketCap":61820567},{"date":"2020-06-12","current":-5.900125,"twenty":-5.946925,"median":-1.586059,"eighty":-0.881821,"marketCap":63225580},{"date":"2020-06-19","current":-6.581917,"twenty":-6.029747,"median":-1.586628,"eighty":-0.881821,"marketCap":70531647},{"date":"2020-06-26","current":-7.919279,"twenty":-6.150957,"median":-1.598934,"eighty":-0.881821,"marketCap":84862779},{"date":"2020-07-02","current":-13.845627,"twenty":-6.192279,"median":-1.614126,"eighty":-0.881821,"marketCap":148369362},{"date":"2020-07-10","current":-20.449654,"twenty":-6.250697,"median":-1.617974,"eighty":-0.881821,"marketCap":219137936},{"date":"2020-07-17","current":-18.658865,"twenty":-6.303776,"median":-1.619991,"eighty":-0.881821,"marketCap":199947891},{"date":"2020-07-24","current":-19.438724,"twenty":-6.533148,"median":-1.622008,"eighty":-0.881821,"marketCap":208304846},{"date":"2020-07-31","current":-31.916479,"twenty":-6.655829,"median":-1.624893,"eighty":-0.881821,"marketCap":342016130},{"date":"2020-08-07","current":-34.227175,"twenty":-6.730189,"median":-1.640581,"eighty":-0.881821,"marketCap":366777479},{"date":"2020-08-14","current":-30.380966,"twenty":-6.862249,"median":-1.656882,"eighty":-0.881821,"marketCap":349632239},{"date":"2020-08-21","current":-18.687523,"twenty":-7.027653,"median":-1.665846,"eighty":-0.881821,"marketCap":215060988},{"date":"2020-08-28","current":-20.061606,"twenty":-7.245532,"median":-1.675194,"eighty":-0.881821,"marketCap":230874296},{"date":"2020-09-04","current":-17.588257,"twenty":-7.345943,"median":-1.685116,"eighty":-0.881821,"marketCap":202410342},{"date":"2020-09-11","current":-16.653881,"twenty":-7.424575,"median":-1.691226,"eighty":-0.881821,"marketCap":191657292},{"date":"2020-09-18","current":-23.057106,"twenty":-7.556251,"median":-1.69502,"eighty":-0.881821,"marketCap":265347308},{"date":"2020-09-25","current":-23.414367,"twenty":-7.635347,"median":-1.696241,"eighty":-0.881821,"marketCap":269458768},{"date":"2020-10-02","current":-29.845074,"twenty":-7.684607,"median":-1.718576,"eighty":-0.881821,"marketCap":343465049},{"date":"2020-10-09","current":-26.924273,"twenty":-7.816292,"median":-1.740116,"eighty":-0.883399,"marketCap":309851696},{"date":"2020-10-16","current":-26.951859,"twenty":-7.916542,"median":-1.756484,"eighty":-0.889645,"marketCap":310169167},{"date":"2020-10-23","current":-23.724257,"twenty":-8.059218,"median":-1.772611,"eighty":-0.895654,"marketCap":273025060},{"date":"2020-10-30","current":-21.407004,"twenty":-8.129415,"median":-1.812682,"eighty":-0.90429,"marketCap":246357496},{"date":"2020-11-06","current":-27.448414,"twenty":-8.238786,"median":-1.829747,"eighty":-0.913531,"marketCap":315883645},{"date":"2020-11-13","current":-24.471277,"twenty":-8.366045,"median":-1.845207,"eighty":-0.933531,"marketCap":313224125},{"date":"2020-11-20","current":-57.19215,"twenty":-8.625766,"median":-1.87162,"eighty":-0.969256,"marketCap":732040302},{"date":"2020-11-27","current":-70.638738,"twenty":-8.740261,"median":-1.878621,"eighty":-0.977751,"marketCap":904152116},{"date":"2020-12-04","current":-60.370893,"twenty":-8.814322,"median":-1.906046,"eighty":-0.989598,"marketCap":772727147},{"date":"2020-12-11","current":-68.721401,"twenty":-8.932963,"median":-1.926049,"eighty":-1.000175,"marketCap":879610844},{"date":"2020-12-18","current":-91.678991,"twenty":-9.023688,"median":-1.92629,"eighty":-1.0259,"marketCap":1173460281},{"date":"2020-12-24","current":-124.879198,"twenty":-9.14233,"median":-1.965706,"eighty":-1.042042,"marketCap":1598411776},{"date":"2020-12-31","current":-107.850217,"twenty":-9.212118,"median":-1.97709,"eighty":-1.051254,"marketCap":1380446534},{"date":"2021-01-08","current":-141.853692,"twenty":-9.281907,"median":-2.003205,"eighty":-1.061203,"marketCap":1815679597},{"date":"2021-01-15","current":-153.115908,"twenty":-9.302843,"median":-2.022352,"eighty":-1.069247,"marketCap":1959832177},{"date":"2021-01-22","current":-144.17602,"twenty":-9.362164,"median":-2.02241,"eighty":-1.079036,"marketCap":1845404608},{"date":"2021-01-29","current":-160.690432,"twenty":-9.491273,"median":-2.041823,"eighty":-1.088143,"marketCap":2056783535},{"date":"2021-02-05","current":-173.433836,"twenty":-9.616893,"median":-2.059604,"eighty":-1.092169,"marketCap":2219894833},{"date":"2021-02-12","current":-167.192169,"twenty":-9.735534,"median":-2.079481,"eighty":-1.11647,"marketCap":2140003585},{"date":"2021-02-19","current":-149.572461,"twenty":-9.896048,"median":-2.109482,"eighty":-1.125337,"marketCap":1914477250},{"date":"2021-02-26","current":-124.313213,"twenty":-10.528997,"median":-2.157298,"eighty":-1.138417,"marketCap":1591167356},{"date":"2021-03-05","current":-97.948669,"twenty":-13.604107,"median":-2.188182,"eighty":-1.146055,"marketCap":1253710053},{"date":"2021-03-12","current":-127.791642,"twenty":-15.926475,"median":-2.215959,"eighty":-1.151745,"marketCap":1635690082},{"date":"2021-03-19","current":-124.313213,"twenty":-16.650506,"median":-2.237563,"eighty":-1.155941,"marketCap":1591167356},{"date":"2021-03-26","current":-83.541813,"twenty":-17.10056,"median":-2.263108,"eighty":-1.166956,"marketCap":1490887195},{"date":"2021-04-01","current":-96.939941,"twenty":-17.282096,"median":-2.282977,"eighty":-1.172253,"marketCap":1729990185},{"date":"2021-04-09","current":-103.590608,"twenty":-17.612893,"median":-2.311259,"eighty":-1.176508,"marketCap":1848677996},{"date":"2021-04-16","current":-85.565654,"twenty":-18.240617,"median":-2.374147,"eighty":-1.180681,"marketCap":1527004669},{"date":"2021-04-23","current":-88.338724,"twenty":-18.522633,"median":-2.407562,"eighty":-1.180681,"marketCap":1576492874},{"date":"2021-04-30","current":-86.482178,"twenty":-19.242233,"median":-2.455713,"eighty":-1.180681,"marketCap":1543360940},{"date":"2021-05-07","current":-76.541427,"twenty":-19.793062,"median":-2.514348,"eighty":-1.180681,"marketCap":1365958310},{"date":"2021-05-14","current":-56.513629,"twenty":-20.364304,"median":-2.604955,"eighty":-1.182667,"marketCap":1257422597},{"date":"2021-05-21","current":-64.32553,"twenty":-20.758771,"median":-2.718214,"eighty":-1.202684,"marketCap":1431236605},{"date":"2021-05-28","current":-64.155706,"twenty":-21.204842,"median":-2.915619,"eighty":-1.202684,"marketCap":1427458040},{"date":"2021-06-04","current":-73.156374,"twenty":-21.38739,"median":-3.080642,"eighty":-1.202684,"marketCap":1627722006},{"date":"2021-06-11","current":-74.533835,"twenty":-22.018993,"median":-3.332136,"eighty":-1.208565,"marketCap":1658370370},{"date":"2021-06-18","current":-74.11871,"twenty":-22.149292,"median":-3.682397,"eighty":-1.213797,"marketCap":1649133876},{"date":"2021-06-25","current":-79.760638,"twenty":-22.352875,"median":-3.818294,"eighty":-1.232742,"marketCap":1774666216},{"date":"2021-07-02","current":-70.533538,"twenty":-22.915388,"median":-4.11845,"eighty":-1.236489,"marketCap":1569364162},{"date":"2021-07-09","current":-66.797411,"twenty":-23.068944,"median":-4.221605,"eighty":-1.253323,"marketCap":1486235724},{"date":"2021-07-16","current":-57.419357,"twenty":-23.284245,"median":-4.352981,"eighty":-1.266816,"marketCap":1277574945},{"date":"2021-07-23","current":-60.648169,"twenty":-23.50832,"median":-4.383805,"eighty":-1.294118,"marketCap":1349415704},{"date":"2021-07-30","current":-65.422721,"twenty":-23.716428,"median":-4.463304,"eighty":-1.30425,"marketCap":1455648993},{"date":"2021-08-06","current":-64.172243,"twenty":-23.956053,"median":-4.641432,"eighty":-1.31025,"marketCap":1427825989},{"date":"2021-08-13","current":-41.92906,"twenty":-24.374968,"median":-4.702627,"eighty":-1.313534,"marketCap":1370174065},{"date":"2021-08-20","current":-39.619737,"twenty":-24.724105,"median":-4.790254,"eighty":-1.313534,"marketCap":1294709093},{"date":"2021-08-27","current":-40.484121,"twenty":-25.102605,"median":-4.869059,"eighty":-1.313534,"marketCap":1322955758},{"date":"2021-09-03","current":-42.535419,"twenty":-25.506335,"median":-4.955843,"eighty":-1.313534,"marketCap":1389988889},{"date":"2021-09-10","current":-39.542329,"twenty":-25.741549,"median":-4.984989,"eighty":-1.313534,"marketCap":1292179541},{"date":"2021-09-17","current":-38.742452,"twenty":-26.306221,"median":-5.053134,"eighty":-1.313534,"marketCap":1266040836},{"date":"2021-09-24","current":-37.516833,"twenty":-26.946342,"median":-5.158884,"eighty":-1.313534,"marketCap":1225989594},{"date":"2021-10-01","current":-36.484733,"twenty":-27.440071,"median":-5.216849,"eighty":-1.313534,"marketCap":1192262232},{"date":"2021-10-08","current":-34.949485,"twenty":-28.075212,"median":-5.259081,"eighty":-1.313561,"marketCap":1142092782},{"date":"2021-10-15","current":-36.549239,"twenty":-28.731355,"median":-5.386668,"eighty":-1.313561,"marketCap":1194370192},{"date":"2021-10-22","current":-35.710658,"twenty":-29.537279,"median":-5.520475,"eighty":-1.313561,"marketCap":1166966711},{"date":"2021-10-29","current":-41.025973,"twenty":-30.31501,"median":-5.572572,"eighty":-1.313587,"marketCap":1340662623},{"date":"2021-11-05","current":-40.561528,"twenty":-31.928033,"median":-5.603359,"eighty":-1.313587,"marketCap":1325485310},{"date":"2021-11-12","current":-38.298418,"twenty":-34.273555,"median":-5.637311,"eighty":-1.313587,"marketCap":1688424040},{"date":"2021-11-19","current":-41.237087,"twenty":-35.019151,"median":-5.677231,"eighty":-1.313587,"marketCap":1817978197},{"date":"2021-11-26","current":-36.546703,"twenty":-35.849992,"median":-5.768751,"eighty":-1.313587,"marketCap":1611197947},{"date":"2021-12-03","current":-31.502148,"twenty":-36.202819,"median":-5.900125,"eighty":-1.313587,"marketCap":1388803678},{"date":"2021-12-10","current":-30.99482,"twenty":-36.202819,"median":-5.958608,"eighty":-1.313587,"marketCap":1366437651},{"date":"2021-12-17","current":-27.003208,"twenty":-36.202819,"median":-6.046235,"eighty":-1.313587,"marketCap":1190463438},{"date":"2021-12-23","current":-27.299947,"twenty":-36.202819,"median":-6.133862,"eighty":-1.313587,"marketCap":1203545454},{"date":"2021-12-31","current":-25.375932,"twenty":-36.202819,"median":-6.192279,"eighty":-1.332854,"marketCap":1118723352},{"date":"2022-01-07","current":-22.686141,"twenty":-36.139275,"median":-6.250697,"eighty":-1.347156,"marketCap":1000141208},{"date":"2022-01-14","current":-22.37983,"twenty":-36.139275,"median":-6.299798,"eighty":-1.360976,"marketCap":986637192},{"date":"2022-01-21","current":-20.082499,"twenty":-36.139275,"median":-6.434627,"eighty":-1.360976,"marketCap":885357069},{"date":"2022-01-28","current":-18.081907,"twenty":-36.139275,"median":-6.640276,"eighty":-1.360976,"marketCap":797158963},{"date":"2022-02-04","current":-19.125278,"twenty":-36.139275,"median":-6.699262,"eighty":-1.360976,"marketCap":843157018},{"date":"2022-02-11","current":-22.686141,"twenty":-36.139275,"median":-6.832581,"eighty":-1.360976,"marketCap":1000141208},{"date":"2022-02-18","current":-22.542558,"twenty":-36.139275,"median":-6.995524,"eighty":-1.360976,"marketCap":993811201},{"date":"2022-02-25","current":-22.839296,"twenty":-36.139275,"median":-7.106882,"eighty":-1.360976,"marketCap":1006893216},{"date":"2022-03-04","current":-21.47047,"twenty":-36.139275,"median":-7.284845,"eighty":-1.360976,"marketCap":946547143},{"date":"2022-03-11","current":-17.840981,"twenty":-36.139275,"median":-7.375881,"eighty":-1.360976,"marketCap":983377054},{"date":"2022-03-18","current":-19.71694,"twenty":-36.139275,"median":-7.542984,"eighty":-1.360976,"marketCap":1086777995},{"date":"2022-03-25","current":-20.209671,"twenty":-36.139275,"median":-7.619953,"eighty":-1.360976,"marketCap":1113936836},{"date":"2022-04-01","current":-20.702402,"twenty":-36.139275,"median":-7.654002,"eighty":-1.374506,"marketCap":1141095677},{"date":"2022-04-08","current":-19.2858,"twenty":-36.139275,"median":-7.778633,"eighty":-1.469895,"marketCap":1063014009},{"date":"2022-04-14","current":-18.600596,"twenty":-36.139275,"median":-7.897042,"eighty":-1.4911,"marketCap":1025246246},{"date":"2022-04-22","current":-16.321715,"twenty":-36.139275,"median":-7.974011,"eighty":-1.497668,"marketCap":899636606},{"date":"2022-04-29","current":-14.757834,"twenty":-36.139275,"median":-8.112556,"eighty":-1.497668,"marketCap":813437064},{"date":"2022-05-06","current":-13.877,"twenty":-36.139275,"median":-8.212616,"eighty":-1.497668,"marketCap":764886370},{"date":"2022-05-13","current":-11.715368,"twenty":-36.139275,"median":-8.311853,"eighty":-1.497668,"marketCap":736861511},{"date":"2022-05-20","current":-10.179595,"twenty":-36.139275,"median":-8.435827,"eighty":-1.497668,"marketCap":640265977},{"date":"2022-05-27","current":-11.409573,"twenty":-36.139275,"median":-8.712916,"eighty":-1.497668,"marketCap":717627887},{"date":"2022-06-03","current":-10.743618,"twenty":-36.139275,"median":-8.783903,"eighty":-1.497668,"marketCap":675741328},{"date":"2022-06-10","current":-10.757209,"twenty":-36.139275,"median":-8.880408,"eighty":-1.497668,"marketCap":676596156},{"date":"2022-06-17","current":-10.805236,"twenty":-36.139275,"median":-8.974611,"eighty":-1.516836,"marketCap":679616959},{"date":"2022-06-24","current":-12.130407,"twenty":-36.202819,"median":-9.120545,"eighty":-1.512492,"marketCap":762966209},{"date":"2022-07-01","current":-10.832419,"twenty":-36.202819,"median":-9.212118,"eighty":-1.554848,"marketCap":681326687},{"date":"2022-07-08","current":-12.415828,"twenty":-36.202819,"median":-9.281558,"eighty":-1.57817,"marketCap":780918355},{"date":"2022-07-15","current":-11.539177,"twenty":-36.202819,"median":-9.281907,"eighty":-1.590401,"marketCap":725779620},{"date":"2022-07-22","current":-12.789594,"twenty":-36.202819,"median":-9.351696,"eighty":-1.590401,"marketCap":804427118},{"date":"2022-07-29","current":-14.386595,"twenty":-36.202819,"median":-9.491273,"eighty":-1.590401,"marketCap":904873649},{"date":"2022-08-05","current":-15.650604,"twenty":-36.202819,"median":-9.595957,"eighty":-1.590401,"marketCap":984376011},{"date":"2022-08-12","current":-18.874032,"twenty":-36.202819,"median":-9.70064,"eighty":-1.590401,"marketCap":1360062715},{"date":"2022-08-19","current":-16.079969,"twenty":-36.202819,"median":-9.805323,"eighty":-1.590401,"marketCap":1158722590},{"date":"2022-08-26","current":-15.085114,"twenty":-36.202819,"median":-9.9449,"eighty":-1.590401,"marketCap":1087033303},{"date":"2022-09-02","current":-13.794667,"twenty":-36.202819,"median":-10.206777,"eighty":-1.590401,"marketCap":994043718},{"date":"2022-09-09","current":-15.403457,"twenty":-36.202819,"median":-10.377104,"eighty":-1.590401,"marketCap":1109973113},{"date":"2022-09-16","current":-15.558691,"twenty":-36.202819,"median":-10.607894,"eighty":-1.590401,"marketCap":1121159283},{"date":"2022-09-23","current":-12.708028,"twenty":-36.202819,"median":-10.805236,"eighty":-1.590401,"marketCap":915740530},{"date":"2022-09-30","current":-12.503402,"twenty":-36.202819,"median":-11.083391,"eighty":-1.590401,"marketCap":900995124},{"date":"2022-10-07","current":-10.944005,"twenty":-36.202819,"median":-11.233368,"eighty":-1.590401,"marketCap":788624965},{"date":"2022-10-14","current":-10.132553,"twenty":-36.202819,"median":-11.233368,"eighty":-1.590401,"marketCap":730151805},{"date":"2022-10-21","current":-9.603346,"twenty":-36.202819,"median":-11.233368,"eighty":-1.673388,"marketCap":692017135},{"date":"2022-10-28","current":-10.210171,"twenty":-36.202819,"median":-11.233368,"eighty":-1.691906,"marketCap":735744890},{"date":"2022-11-04","current":-9.434,"twenty":-36.202819,"median":-11.233368,"eighty":-1.739435,"marketCap":679814041},{"date":"2022-11-11","current":-9.156126,"twenty":-36.202819,"median":-11.233368,"eighty":-2.03304,"marketCap":754327430},{"date":"2022-11-18","current":-8.656027,"twenty":-36.202819,"median":-11.233368,"eighty":-2.158554,"marketCap":713126809},{"date":"2022-11-25","current":-8.168277,"twenty":-36.202819,"median":-11.233368,"eighty":-2.158554,"marketCap":672943486},{"date":"2022-12-02","current":-8.90299,"twenty":-36.202819,"median":-11.233368,"eighty":-2.158554,"marketCap":733472795},{"date":"2022-12-09","current":-7.680526,"twenty":-36.202819,"median":-11.233368,"eighty":-2.178923,"marketCap":632760164},{"date":"2022-12-16","current":-7.890444,"twenty":-36.202819,"median":-11.233368,"eighty":-2.178923,"marketCap":650054252},{"date":"2022-12-23","current":-6.862464,"twenty":-36.202819,"median":-11.233368,"eighty":-2.178923,"marketCap":565364085},{"date":"2022-12-30","current":-6.77294,"twenty":-36.202819,"median":-11.233368,"eighty":-2.186948,"marketCap":557988666},{"date":"2023-01-06","current":-6.951988,"twenty":-36.202819,"median":-11.233368,"eighty":-2.2246,"marketCap":572739505},{"date":"2023-01-13","current":-8.378195,"twenty":-36.202819,"median":-11.233368,"eighty":-4.001614,"marketCap":690237575},{"date":"2023-01-20","current":-8.118884,"twenty":-36.202819,"median":-11.233368,"eighty":-4.342492,"marketCap":668874289},{"date":"2023-01-27","current":-8.723942,"twenty":-36.202819,"median":-11.233368,"eighty":-4.379204,"marketCap":718721955},{"date":"2023-02-03","current":-8.677636,"twenty":-36.202819,"median":-11.233368,"eighty":-4.450642,"marketCap":714907083},{"date":"2023-02-10","current":-7.454461,"twenty":-36.202819,"median":-11.233368,"eighty":-4.657165,"marketCap":614135733},{"date":"2023-02-17","current":-7.679693,"twenty":-36.202819,"median":-11.233368,"eighty":-4.758926,"marketCap":632691491},{"date":"2023-02-24","current":-6.568063,"twenty":-36.202819,"median":-11.233368,"eighty":-4.802758,"marketCap":541109847},{"date":"2023-03-03","current":-6.079868,"twenty":-36.202819,"median":-11.233368,"eighty":-4.886449,"marketCap":556672741},{"date":"2023-03-10","current":-5.177694,"twenty":-36.202819,"median":-11.233368,"eighty":-4.955941,"marketCap":474069689},{"date":"2023-03-17","current":-4.957854,"twenty":-36.202819,"median":-11.233368,"eighty":-5.002379,"marketCap":453941100},{"date":"2023-03-24","current":-5.050154,"twenty":-36.202819,"median":-11.233368,"eighty":-5.024561,"marketCap":462392131},{"date":"2023-03-31","current":-5.702851,"twenty":-36.139275,"median":-11.219777,"eighty":-5.048714,"marketCap":522152994},{"date":"2023-04-06","current":-4.944668,"twenty":-36.139275,"median":-11.219777,"eighty":-5.082396,"marketCap":452733810},{"date":"2023-04-14","current":-5.023783,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":459977550},{"date":"2023-04-21","current":-4.852368,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":444282778},{"date":"2023-04-28","current":-4.56228,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":417722395},{"date":"2023-05-05","current":-4.608431,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":421947910},{"date":"2023-05-12","current":-3.961105,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":420740620},{"date":"2023-05-19","current":-4.100356,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":435531581},{"date":"2023-05-26","current":-4.008213,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":425744355},{"date":"2023-06-02","current":-3.887275,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":412898620},{"date":"2023-06-09","current":-3.841204,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":408005007},{"date":"2023-06-16","current":-3.88204,"twenty":-36.202819,"median":-11.233368,"eighty":-5.11427,"marketCap":412342566},{"date":"2023-06-23","current":-3.448751,"twenty":-36.266363,"median":-11.257154,"eighty":-5.125954,"marketCap":366319414},{"date":"2023-06-30","current":-3.460461,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":367563283},{"date":"2023-07-07","current":-3.595132,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":381867776},{"date":"2023-07-14","current":-3.999146,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":424781256},{"date":"2023-07-21","current":-3.636119,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":386221318},{"date":"2023-07-28","current":-3.431185,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":364453611},{"date":"2023-08-04","current":-3.694672,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":392440663},{"date":"2023-08-11","current":-3.013366,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":376908839},{"date":"2023-08-18","current":-2.471063,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":309078046},{"date":"2023-08-25","current":-2.092473,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":261724474},{"date":"2023-09-01","current":-2.015732,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":252125777},{"date":"2023-09-08","current":-1.882792,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":235497717},{"date":"2023-09-15","current":-2.06483,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":258266833},{"date":"2023-09-22","current":-1.63314,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":204271500},{"date":"2023-09-29","current":-1.58633,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":198416584},{"date":"2023-10-06","current":-1.63314,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":204271500},{"date":"2023-10-13","current":-1.617537,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":202319861},{"date":"2023-10-20","current":-1.492711,"twenty":-36.329907,"median":-11.280939,"eighty":-5.141099,"marketCap":186706753},{"date":"2023-10-27","current":-1.351373,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":169028332},{"date":"2023-11-03","current":-1.371268,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":171516819},{"date":"2023-11-10","current":-1.32287,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":165463285},{"date":"2023-11-17","current":-1.34401,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":285135725},{"date":"2023-11-24","current":-1.169257,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":248061340},{"date":"2023-12-01","current":-1.0231,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":217053673},{"date":"2023-12-08","current":-0.915071,"twenty":-36.411707,"median":-11.301326,"eighty":-5.155598,"marketCap":194134962},{"date":"2023-12-15","current":-1.026277,"twenty":-36.411707,"median":-11.301326,"eighty":-5.155598,"marketCap":217727752},{"date":"2023-12-22","current":-0.984972,"twenty":-36.411707,"median":-11.301326,"eighty":-5.155598,"marketCap":208964716},{"date":"2023-12-29","current":-1.172434,"twenty":-36.429964,"median":-11.338461,"eighty":-5.158884,"marketCap":248735420},{"date":"2024-01-05","current":-0.889652,"twenty":-36.44822,"median":-11.375595,"eighty":-5.162861,"marketCap":188742324},{"date":"2024-01-12","current":-0.851524,"twenty":-36.44822,"median":-11.375595,"eighty":-5.162861,"marketCap":180653367},{"date":"2024-01-19","current":-0.711722,"twenty":-36.466477,"median":-11.219777,"eighty":-5.141099,"marketCap":150993859},{"date":"2024-01-26","current":-0.781623,"twenty":-36.44822,"median":-11.056209,"eighty":-5.097623,"marketCap":165823613},{"date":"2024-02-02","current":-0.803864,"twenty":-36.44822,"median":-10.825163,"eighty":-5.032173,"marketCap":170542171},{"date":"2024-02-09","current":-0.870588,"twenty":-36.44822,"median":-10.668868,"eighty":-4.996092,"marketCap":184697846},{"date":"2024-02-16","current":-1.108888,"twenty":-36.44822,"median":-10.520639,"eighty":-4.98027,"marketCap":235253825},{"date":"2024-02-23","current":-0.924603,"twenty":-36.44822,"median":-10.443022,"eighty":-4.955909,"marketCap":196157201},{"date":"2024-03-01","current":-1.01039,"twenty":-36.429964,"median":-10.305174,"eighty":-4.924889,"marketCap":214357354},{"date":"2024-03-08","current":-0.988149,"twenty":-36.429964,"median":-10.208474,"eighty":-4.882695,"marketCap":209638796},{"date":"2024-03-15","current":-1.562972,"twenty":-36.429964,"median":-10.156074,"eighty":-4.839206,"marketCap":318366539},{"date":"2024-03-22","current":-1.299029,"twenty":-36.429964,"median":-9.902096,"eighty":-4.790254,"marketCap":264603176},{"date":"2024-03-28","current":-1.477522,"twenty":-36.429964,"median":-9.813704,"eighty":-4.735014,"marketCap":300960865},{"date":"2024-04-05","current":-1.373401,"twenty":-36.44822,"median":-9.716244,"eighty":-4.700731,"marketCap":279752213},{"date":"2024-04-12","current":-1.274239,"twenty":-36.44822,"median":-9.666851,"eighty":-4.629542,"marketCap":259553498},{"date":"2024-04-19","current":-1.170118,"twenty":-36.44822,"median":-9.561062,"eighty":-4.558862,"marketCap":238344846},{"date":"2024-04-26","current":-1.145327,"twenty":-36.429964,"median":-9.491273,"eighty":-4.450642,"marketCap":233295167},{"date":"2024-05-03","current":-1.432899,"twenty":-36.429964,"median":-9.373347,"eighty":-4.379204,"marketCap":291871443},{"date":"2024-05-10","current":-1.408108,"twenty":-36.429964,"median":-9.299354,"eighty":-4.342492,"marketCap":286821764},{"date":"2024-05-17","current":-1.760106,"twenty":-36.429964,"median":-9.281907,"eighty":-4.193157,"marketCap":336294728},{"date":"2024-05-24","current":-1.649109,"twenty":-36.429964,"median":-9.238507,"eighty":-4.07732,"marketCap":315086952},{"date":"2024-05-31","current":-1.675537,"twenty":-36.429964,"median":-9.238507,"eighty":-4.0036,"marketCap":320136423},{"date":"2024-06-07","current":-1.666125,"twenty":-36.429964,"median":-9.238507,"eighty":-3.930054,"marketCap":318338162},{"date":"2024-06-14","current":-1.671414,"twenty":-36.44822,"median":-9.212118,"eighty":-3.896348,"marketCap":319348759},{"date":"2024-06-21","current":-1.412239,"twenty":-36.466477,"median":-9.14233,"eighty":-3.866544,"marketCap":269829489},{"date":"2024-06-28","current":-1.481,"twenty":-36.505375,"median":-9.156126,"eighty":-3.848115,"marketCap":282967255},{"date":"2024-07-05","current":-1.475711,"twenty":-36.505375,"median":-9.113166,"eighty":-3.812948,"marketCap":281956657},{"date":"2024-07-12","current":-1.745464,"twenty":-36.505375,"median":-8.959217,"eighty":-3.745027,"marketCap":333497122},{"date":"2024-07-15","current":-1.840671,"twenty":-36.505375,"median":-8.932963,"eighty":-3.741514,"marketCap":351687874},{"date":"2024-08-02","current":-1.618521,"twenty":-36.549239,"median":-8.730116,"eighty":-3.688817,"marketCap":309242786},{"date":"2024-08-09","current":-1.268985,"twenty":-36.549239,"median":-8.676092,"eighty":-3.636119,"marketCap":215273150},{"date":"2024-08-16","current":-1.270043,"twenty":-36.549239,"median":-8.653683,"eighty":-3.595132,"marketCap":215452586},{"date":"2024-08-23","current":-1.198491,"twenty":-36.549239,"median":-8.653683,"eighty":-3.460461,"marketCap":203314412},{"date":"2024-08-30","current":-1.091163,"twenty":-36.549239,"median":-8.653683,"eighty":-3.331646,"marketCap":185107151},{"date":"2024-09-06","current":-0.989799,"twenty":-36.549239,"median":-8.653683,"eighty":-3.018482,"marketCap":167911405},{"date":"2024-09-13","current":-1.06135,"twenty":-36.549239,"median":-8.653683,"eighty":-2.476179,"marketCap":180049579},{"date":"2024-09-20","current":-1.079238,"twenty":-36.549239,"median":-8.566503,"eighty":-2.153866,"marketCap":183084122},{"date":"2024-09-27","current":-1.007686,"twenty":-36.549239,"median":-8.53842,"eighty":-2.06483,"marketCap":170945948},{"date":"2024-10-04","current":-1.06135,"twenty":-36.549239,"median":-8.53842,"eighty":-1.981612,"marketCap":180049579},{"date":"2024-10-11","current":-1.109051,"twenty":-36.549239,"median":-8.53842,"eighty":-1.861987,"marketCap":188141695},{"date":"2024-10-18","current":-1.210416,"twenty":-36.549239,"median":-8.53842,"eighty":-1.803646,"marketCap":205337441},{"date":"2024-10-25","current":-1.287931,"twenty":-36.549239,"median":-8.53842,"eighty":-1.745464,"marketCap":218487129},{"date":"2024-10-31","current":-1.24023,"twenty":-36.549239,"median":-8.53842,"eighty":-1.728393,"marketCap":210395013},{"date":"2024-11-08","current":-1.408914,"twenty":-36.554475,"median":-8.544294,"eighty":-1.670356,"marketCap":203320368},{"date":"2024-11-15","current":-1.128767,"twenty":-36.554475,"median":-8.544294,"eighty":-1.652977,"marketCap":162892403},{"date":"2024-11-22","current":-1.065668,"twenty":-36.554475,"median":-8.544294,"eighty":-1.63323,"marketCap":153786617},{"date":"2024-11-29","current":-1.114745,"twenty":-36.554475,"median":-8.544294,"eighty":-1.622753,"marketCap":160868895},{"date":"2024-12-06","current":-1.107734,"twenty":-36.554475,"median":-8.544294,"eighty":-1.607943,"marketCap":159857141},{"date":"2024-12-13","current":-1.114745,"twenty":-36.554475,"median":-8.544294,"eighty":-1.591531,"marketCap":160868895},{"date":"2024-12-20","current":-1.023603,"twenty":-36.554475,"median":-8.544294,"eighty":-1.561402,"marketCap":147716092},{"date":"2024-12-27","current":-1.107734,"twenty":-36.554475,"median":-8.544294,"eighty":-1.542441,"marketCap":159857141},{"date":"2025-01-03","current":-1.051647,"twenty":-36.554475,"median":-8.544294,"eighty":-1.516967,"marketCap":151763109},{"date":"2025-01-10","current":-1.128767,"twenty":-36.559711,"median":-8.553855,"eighty":-1.495205,"marketCap":162892403},{"date":"2025-01-17","current":-1.030614,"twenty":-36.559711,"median":-8.553855,"eighty":-1.479609,"marketCap":148727846},{"date":"2025-01-24","current":-0.904416,"twenty":-36.559711,"median":-8.553855,"eighty":-1.470501,"marketCap":130516273},{"date":"2025-01-31","current":-0.869361,"twenty":-36.559711,"median":-8.553855,"eighty":-1.437584,"marketCap":125457503},{"date":"2025-02-07","current":-0.813273,"twenty":-36.559711,"median":-8.553855,"eighty":-1.411637,"marketCap":117363470},{"date":"2025-02-14","current":-0.795746,"twenty":-36.559711,"median":-8.553855,"eighty":-1.393052,"marketCap":114834085},{"date":"2025-02-21","current":-0.743164,"twenty":-36.559711,"median":-8.476979,"eighty":-1.36331,"marketCap":107245930},{"date":"2025-02-28","current":-0.708109,"twenty":-36.559711,"median":-8.430674,"eighty":-1.338879,"marketCap":102187160},{"date":"2025-03-07","current":-0.743164,"twenty":-36.564948,"median":-8.458457,"eighty":-1.31749,"marketCap":107245930},{"date":"2025-03-14","current":-0.459735,"twenty":-36.564948,"median":-8.458457,"eighty":-1.293461,"marketCap":91088218},{"date":"2025-03-21","current":-0.510646,"twenty":-36.564948,"median":-8.458457,"eighty":-1.283308,"marketCap":101175406},{"date":"2025-03-28","current":-0.479191,"twenty":-36.564948,"median":-8.458457,"eighty":-1.271721,"marketCap":94943000},{"date":"2025-04-04","current":-0.450033,"twenty":-36.564948,"median":-8.458457,"eighty":-1.258117,"marketCap":89165885},{"date":"2025-04-11","current":-0.359173,"twenty":-36.559711,"median":-8.430674,"eighty":-1.252155,"marketCap":71163595},{"date":"2025-04-17","current":-0.354403,"twenty":-36.559711,"median":-8.430674,"eighty":-1.24885,"marketCap":70218581},{"date":"2025-04-25","current":-0.399144,"twenty":-36.564948,"median":-8.458457,"eighty":-1.24023,"marketCap":79083215},{"date":"2025-04-29","current":-0.394893,"twenty":-36.564948,"median":-8.458457,"eighty":-1.236652,"marketCap":78240921}],"updateTime":1746013832208}}}