美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BioLine Rx

4.10

-1.1500-21.90%

盤後：4.250.1500+3.66%18:00 EDT

成交量：72.37萬

成交額：330.53萬

市值：1,525.61萬

市盈率：-2.98

高：5.23

開：5.16

低：4.05

收：5.25

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLRX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLRX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLRX\",,,,,undefined,":{"symbol":"BLRX","market":"US","secType":"STK","nameCN":"BioLine Rx","latestPrice":4.1,"timestamp":1748894400000,"preClose":5.25,"halted":0,"volume":723740,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.1,"latestTime":"18:00 EDT","volume":5296,"amount":22056.9306768,"timestamp":1748901650541},"delay":0,"floatShares":3543154,"shares":3721003,"eps":-1.3764,"marketStatus":"盤後交易","change":-1.15,"latestTime":"06-02 18:01:22 EDT","open":5.16,"high":5.23,"low":4.05,"amount":3305319.85626,"amplitude":0.224762,"askPrice":4.25,"askSize":14,"bidPrice":4.11,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-1.3764,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748908800000},"marketStatusCode":4,"adr":0,"adrRate":600,"exchange":"NASDAQ","adjPreClose":5.25,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.25,"latestTime":"09:29 EDT","volume":51568,"amount":239258.69336160002,"timestamp":1748870956071},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.1,"latestTime":"18:00 EDT","volume":5296,"amount":22056.9306768,"timestamp":1748901650541},"volumeRatio":0.098669,"impliedVol":1.5873,"impliedVolPercentile":0.8795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLRX\",,,,,undefined,":{"symbol":"BLRX","floatShares":3543154,"roa":"-21.98%","roe":"-20.03%","lyrEps":-4.6176,"volumeRatio":0.098669,"shares":3721003,"dividePrice":0,"high":5.23,"amplitude":0.224762,"preClose":5.25,"low":4.05,"week52Low":2.3001,"pbRate":"0.73","psRate":"0.68","week52High":35.6,"institutionHeld":0,"latestPrice":4.1,"committee":0.5625,"eps":-1.3764,"divideRate":0,"volume":723740,"delay":0,"ttmEps":-1.3764,"open":5.16,"prevYearClose":8.56,"prevWeekClose":5.25,"prevMonthClose":5.25,"prevQuarterClose":2.96,"fiveDayClose":3.66,"twentyDayClose":3.44,"sixtyDayClose":3.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"BLRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2025-03-31","symbol":"BLRX","fiscalQuarterEnding":"2024/12","expectedEps":-4.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":6},{"market":"US","date":"2025-01-30","symbol":"BLRX","defaultRemindTime":1738247400000,"type":"split","dateTimestamp":1738213200000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-11-25","symbol":"BLRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-15","symbol":"BLRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLRX","date":"2025-05-30","current":-4.126745,"percent":0.0736,"low":-6.890263,"twenty":-3.345069,"median":-2.1661,"eighty":-1.254584,"high":-0.576343,"avg":-2.345884,"sd":1.138549,"marketCap":14022680.5},"quantilePoints":[{"date":"2020-06-05","current":-1.54082,"twenty":-5.763514,"median":-3.623554,"eighty":-1.223686,"marketCap":39207710.54},{"date":"2020-06-12","current":-1.481795,"twenty":-5.758341,"median":-3.615696,"eighty":-1.224008,"marketCap":37705762.65},{"date":"2020-06-19","current":-1.526954,"twenty":-5.750459,"median":-3.592412,"eighty":-1.225442,"marketCap":38854874.43},{"date":"2020-06-26","current":-1.348558,"twenty":-5.74635,"median":-3.578122,"eighty":-1.226291,"marketCap":34315412.83},{"date":"2020-07-02","current":-1.367552,"twenty":-5.745448,"median":-3.548052,"eighty":-1.227059,"marketCap":34798725.45},{"date":"2020-07-10","current":-1.364752,"twenty":-5.745041,"median":-3.533433,"eighty":-1.227884,"marketCap":34727467.61},{"date":"2020-07-17","current":-1.379832,"twenty":-5.743208,"median":-3.521274,"eighty":-1.229109,"marketCap":35111196.21},{"date":"2020-07-24","current":-1.583907,"twenty":-5.741357,"median":-3.419681,"eighty":-1.231887,"marketCap":40304086.49},{"date":"2020-07-31","current":-1.59175,"twenty":-5.731839,"median":-3.232444,"eighty":-1.233459,"marketCap":40503683.34},{"date":"2020-08-07","current":-1.522665,"twenty":-5.721716,"median":-3.185744,"eighty":-1.233661,"marketCap":41448459.4},{"date":"2020-08-14","current":-1.435977,"twenty":-5.716486,"median":-3.164969,"eighty":-1.235038,"marketCap":39088739.54},{"date":"2020-08-21","current":-1.537423,"twenty":-5.706059,"median":-3.137824,"eighty":-1.236791,"marketCap":41850183.49},{"date":"2020-08-28","current":-1.419764,"twenty":-5.693044,"median":-3.119353,"eighty":-1.237839,"marketCap":38647406.26},{"date":"2020-09-04","current":-1.307582,"twenty":-5.683878,"median":-3.112929,"eighty":-1.238232,"marketCap":35593681.31},{"date":"2020-09-11","current":-1.231679,"twenty":-5.677318,"median":-3.104303,"eighty":-1.237686,"marketCap":33527529.14},{"date":"2020-09-18","current":-1.271812,"twenty":-5.667081,"median":-3.09255,"eighty":-1.237686,"marketCap":34619995.61},{"date":"2020-09-25","current":-1.185751,"twenty":-5.658376,"median":-3.06384,"eighty":-1.233627,"marketCap":32277326.52},{"date":"2020-10-02","current":-1.183099,"twenty":-5.651348,"median":-3.006598,"eighty":-1.228788,"marketCap":32205147.32},{"date":"2020-10-09","current":-1.231952,"twenty":-5.642536,"median":-2.986111,"eighty":-1.227137,"marketCap":33534951.45},{"date":"2020-10-16","current":-1.215266,"twenty":-5.628356,"median":-2.949574,"eighty":-1.225095,"marketCap":33080752.41},{"date":"2020-10-23","current":-1.190604,"twenty":-5.610312,"median":-2.936376,"eighty":-1.221321,"marketCap":32409440.13},{"date":"2020-10-30","current":-1.125138,"twenty":-5.607211,"median":-2.89092,"eighty":-1.219727,"marketCap":30627394.25},{"date":"2020-11-06","current":-2.157618,"twenty":-5.603756,"median":-2.86561,"eighty":-1.219838,"marketCap":58732517.64},{"date":"2020-11-13","current":-1.81552,"twenty":-5.601678,"median":-2.823513,"eighty":-1.219903,"marketCap":49420274.64},{"date":"2020-11-20","current":-1.77183,"twenty":-5.597597,"median":-2.813168,"eighty":-1.220068,"marketCap":48230993.62},{"date":"2020-11-27","current":-1.783578,"twenty":-5.592677,"median":-2.801907,"eighty":-1.220811,"marketCap":49763614.86},{"date":"2020-12-04","current":-1.866699,"twenty":-5.577976,"median":-2.79342,"eighty":-1.22306,"marketCap":52082759.1},{"date":"2020-12-11","current":-1.874701,"twenty":-5.556337,"median":-2.791242,"eighty":-1.223922,"marketCap":52306030.29},{"date":"2020-12-18","current":-2.354866,"twenty":-5.534943,"median":-2.777795,"eighty":-1.224208,"marketCap":65703113.07},{"date":"2020-12-24","current":-2.154336,"twenty":-5.529453,"median":-2.776046,"eighty":-1.224895,"marketCap":60108143.25},{"date":"2020-12-31","current":-2.144935,"twenty":-5.523807,"median":-2.765596,"eighty":-1.225294,"marketCap":59845843.91},{"date":"2021-01-08","current":-2.109664,"twenty":-5.512959,"median":-2.753434,"eighty":-1.225713,"marketCap":58861731.28},{"date":"2021-01-15","current":-2.29845,"twenty":-5.505294,"median":-2.746418,"eighty":-1.226291,"marketCap":64129054.95},{"date":"2021-01-22","current":-3.406528,"twenty":-5.496155,"median":-2.746418,"eighty":-1.226708,"marketCap":95045531.4},{"date":"2021-01-29","current":-3.380506,"twenty":-5.477609,"median":-2.753434,"eighty":-1.227255,"marketCap":94319513.06},{"date":"2021-02-05","current":-4.601564,"twenty":-5.464473,"median":-2.765596,"eighty":-1.227577,"marketCap":128388248.37},{"date":"2021-02-12","current":-5.648485,"twenty":-5.506621,"median":-2.776047,"eighty":-1.227943,"marketCap":157598393.05},{"date":"2021-02-19","current":-5.36281,"twenty":-5.498759,"median":-2.778494,"eighty":-1.228788,"marketCap":149627774.24},{"date":"2021-02-26","current":-4.721464,"twenty":-5.482055,"median":-2.791517,"eighty":-1.230521,"marketCap":141743078.27},{"date":"2021-03-05","current":-4.234319,"twenty":-5.465888,"median":-2.793722,"eighty":-1.231788,"marketCap":127118491.68},{"date":"2021-03-12","current":-4.138325,"twenty":-5.459481,"median":-2.802256,"eighty":-1.232496,"marketCap":124236643.3},{"date":"2021-03-19","current":-4.400682,"twenty":-5.44735,"median":-2.816395,"eighty":-1.23341,"marketCap":132112861.69},{"date":"2021-03-26","current":-4.006604,"twenty":-5.431902,"median":-2.844468,"eighty":-1.233627,"marketCap":120282251.64},{"date":"2021-04-01","current":-4.271804,"twenty":-5.428721,"median":-2.871894,"eighty":-1.234167,"marketCap":128243825.13},{"date":"2021-04-09","current":-4.117337,"twenty":-5.427763,"median":-2.8935,"eighty":-1.236204,"marketCap":123606568.3},{"date":"2021-04-16","current":-4.100981,"twenty":-5.421902,"median":-2.938732,"eighty":-1.237532,"marketCap":123115537.29},{"date":"2021-04-23","current":-4.189939,"twenty":-5.412471,"median":-2.954475,"eighty":-1.238175,"marketCap":125786175.02},{"date":"2021-04-30","current":-4.332129,"twenty":-5.408793,"median":-2.987885,"eighty":-1.238821,"marketCap":130054828.24},{"date":"2021-05-07","current":-5.597137,"twenty":-5.427763,"median":-3.017502,"eighty":-1.241127,"marketCap":168031646},{"date":"2021-05-14","current":-4.719568,"twenty":-5.421902,"median":-3.07028,"eighty":-1.242141,"marketCap":141686139.41},{"date":"2021-05-21","current":-4.603036,"twenty":-5.412471,"median":-3.096232,"eighty":-1.243401,"marketCap":138187733.04},{"date":"2021-05-28","current":-4.042768,"twenty":-5.408793,"median":-3.104546,"eighty":-1.243898,"marketCap":135707638.15},{"date":"2021-06-04","current":-3.657054,"twenty":-5.407007,"median":-3.114266,"eighty":-1.245331,"marketCap":122759997.23},{"date":"2021-06-11","current":-3.825833,"twenty":-5.406159,"median":-3.122249,"eighty":-1.246458,"marketCap":128425580.33},{"date":"2021-06-18","current":-3.735439,"twenty":-5.401534,"median":-3.140386,"eighty":-1.247167,"marketCap":125391224.43},{"date":"2021-06-25","current":-3.739012,"twenty":-5.396923,"median":-3.166551,"eighty":-1.250811,"marketCap":125511153.33},{"date":"2021-07-02","current":-4.116634,"twenty":-5.391819,"median":-3.20221,"eighty":-1.254607,"marketCap":138187172.63},{"date":"2021-07-09","current":-4.41517,"twenty":-5.37663,"median":-3.232444,"eighty":-1.256407,"marketCap":148208443.1},{"date":"2021-07-16","current":-4.278664,"twenty":-5.371572,"median":-3.336485,"eighty":-1.257963,"marketCap":143626191.76},{"date":"2021-07-23","current":-4.693851,"twenty":-5.364499,"median":-3.39258,"eighty":-1.260908,"marketCap":157563202.11},{"date":"2021-07-30","current":-4.584837,"twenty":-5.355996,"median":-3.419681,"eighty":-1.26241,"marketCap":153903802.9},{"date":"2021-08-06","current":-4.29637,"twenty":-5.353681,"median":-3.440268,"eighty":-1.262648,"marketCap":144220568.28},{"date":"2021-08-13","current":-4.231422,"twenty":-5.350586,"median":-3.528156,"eighty":-1.264933,"marketCap":142040368.88},{"date":"2021-08-20","current":-3.910396,"twenty":-5.341704,"median":-3.53651,"eighty":-1.266034,"marketCap":131545707.14},{"date":"2021-08-27","current":-4.068379,"twenty":-5.334586,"median":-3.551555,"eighty":-1.268603,"marketCap":136860284.85},{"date":"2021-09-03","current":-4.047207,"twenty":-5.332278,"median":-3.584281,"eighty":-1.271292,"marketCap":136148063.81},{"date":"2021-09-10","current":-3.897187,"twenty":-5.317432,"median":-3.594241,"eighty":-1.277485,"marketCap":131101368.48},{"date":"2021-09-17","current":-3.97755,"twenty":-5.301589,"median":-3.615955,"eighty":-1.281306,"marketCap":133804780.28},{"date":"2021-09-24","current":-3.874606,"twenty":-5.282935,"median":-3.631384,"eighty":-1.281939,"marketCap":130341734.29},{"date":"2021-10-01","current":-3.81957,"twenty":-5.272394,"median":-3.644644,"eighty":-1.283132,"marketCap":128490319.5},{"date":"2021-10-08","current":-3.783569,"twenty":-5.21144,"median":-3.65403,"eighty":-1.289143,"marketCap":127279271.83},{"date":"2021-10-15","current":-4.013752,"twenty":-5.164805,"median":-3.656609,"eighty":-1.293372,"marketCap":135022608.67},{"date":"2021-10-22","current":-3.991464,"twenty":-5.144198,"median":-3.669123,"eighty":-1.294533,"marketCap":134272868.77},{"date":"2021-10-29","current":-3.977165,"twenty":-5.127699,"median":-3.676977,"eighty":-1.300913,"marketCap":133791839.9},{"date":"2021-11-05","current":-4.041949,"twenty":-5.123794,"median":-3.683922,"eighty":-1.305148,"marketCap":135971158.58},{"date":"2021-11-12","current":-3.994066,"twenty":-5.121265,"median":-3.691662,"eighty":-1.306696,"marketCap":134360398.74},{"date":"2021-11-19","current":-3.714331,"twenty":-5.115094,"median":-3.698368,"eighty":-1.307884,"marketCap":129028442.53},{"date":"2021-11-26","current":-3.509632,"twenty":-5.108905,"median":-3.692338,"eighty":-1.311158,"marketCap":121917588.02},{"date":"2021-12-03","current":-3.464599,"twenty":-5.1029,"median":-3.684207,"eighty":-1.318713,"marketCap":120353237.54},{"date":"2021-12-10","current":-3.235342,"twenty":-5.1009,"median":-3.679521,"eighty":-1.323151,"marketCap":112389322.29},{"date":"2021-12-17","current":-3.307118,"twenty":-5.099288,"median":-3.670176,"eighty":-1.323282,"marketCap":114882661.12},{"date":"2021-12-23","current":-3.077388,"twenty":-5.096998,"median":-3.657054,"eighty":-1.324074,"marketCap":106902306.96},{"date":"2021-12-31","current":-2.859417,"twenty":-5.096872,"median":-3.654988,"eighty":-1.330995,"marketCap":99330416.68},{"date":"2022-01-07","current":-2.894093,"twenty":-5.095227,"median":-3.650429,"eighty":-1.3488,"marketCap":100535023.8},{"date":"2022-01-14","current":-2.806555,"twenty":-5.087823,"median":-3.63942,"eighty":-1.350449,"marketCap":97494099.09},{"date":"2022-01-21","current":-2.866339,"twenty":-5.084249,"median":-3.627523,"eighty":-1.353183,"marketCap":99570897.19},{"date":"2022-01-28","current":-2.535029,"twenty":-5.080363,"median":-3.615955,"eighty":-1.354014,"marketCap":88061839.23},{"date":"2022-02-04","current":-2.459642,"twenty":-5.062394,"median":-3.604556,"eighty":-1.35629,"marketCap":85443039.27},{"date":"2022-02-11","current":-2.482065,"twenty":-5.05444,"median":-3.584281,"eighty":-1.359915,"marketCap":86221974.47},{"date":"2022-02-18","current":-2.485252,"twenty":-5.05444,"median":-3.542629,"eighty":-1.359915,"marketCap":86332701.67},{"date":"2022-02-25","current":-2.04293,"twenty":-5.05444,"median":-3.530349,"eighty":-1.359915,"marketCap":70967317.3},{"date":"2022-03-04","current":-2.221453,"twenty":-5.05444,"median":-3.50052,"eighty":-1.359915,"marketCap":77168817.63},{"date":"2022-03-11","current":-2.145548,"twenty":-5.05444,"median":-3.433712,"eighty":-1.359915,"marketCap":74532060.38},{"date":"2022-03-18","current":-2.795436,"twenty":-5.05444,"median":-3.39258,"eighty":-1.359915,"marketCap":75627720.06},{"date":"2022-03-25","current":-2.859904,"twenty":-5.05444,"median":-3.290397,"eighty":-1.359915,"marketCap":77371849.16},{"date":"2022-04-01","current":-2.995562,"twenty":-5.05444,"median":-3.22896,"eighty":-1.359915,"marketCap":81041934.88},{"date":"2022-04-08","current":-2.977068,"twenty":-4.911612,"median":-3.195399,"eighty":-1.359915,"marketCap":80541582.9},{"date":"2022-04-14","current":-2.799244,"twenty":-4.81172,"median":-3.153652,"eighty":-1.359915,"marketCap":75730761.44},{"date":"2022-04-22","current":-2.732446,"twenty":-4.719607,"median":-3.122977,"eighty":-1.359915,"marketCap":73923584.82},{"date":"2022-04-29","current":-2.518692,"twenty":-4.689694,"median":-3.10833,"eighty":-1.359915,"marketCap":68140707.12},{"date":"2022-05-06","current":-2.352008,"twenty":-4.61188,"median":-3.094332,"eighty":-1.359915,"marketCap":63631227.98},{"date":"2022-05-13","current":-2.378419,"twenty":-4.591562,"median":-3.068518,"eighty":-1.359915,"marketCap":51830501.75},{"date":"2022-05-20","current":-2.866741,"twenty":-4.547838,"median":-3.028157,"eighty":-1.359915,"marketCap":62472030.54},{"date":"2022-05-27","current":-2.745156,"twenty":-4.513448,"median":-2.995628,"eighty":-1.359915,"marketCap":59822448.54},{"date":"2022-06-03","current":-3.298918,"twenty":-4.484137,"median":-2.995628,"eighty":-1.359915,"marketCap":71890027.82},{"date":"2022-06-10","current":-3.227906,"twenty":-4.416002,"median":-2.995628,"eighty":-1.359915,"marketCap":70342523.19},{"date":"2022-06-17","current":-2.822714,"twenty":-4.394696,"median":-2.97887,"eighty":-1.359915,"marketCap":61512581.54},{"date":"2022-06-24","current":-3.070451,"twenty":-4.363474,"median":-2.977068,"eighty":-1.359009,"marketCap":66911268.93},{"date":"2022-07-01","current":-2.728727,"twenty":-4.315198,"median":-2.94869,"eighty":-1.359009,"marketCap":59464416.26},{"date":"2022-07-08","current":-2.913261,"twenty":-4.299269,"median":-2.936376,"eighty":-1.359009,"marketCap":63485786.08},{"date":"2022-07-15","current":-3.029354,"twenty":-4.270601,"median":-2.936376,"eighty":-1.359009,"marketCap":66015670.11},{"date":"2022-07-22","current":-2.988692,"twenty":-4.259297,"median":-2.936376,"eighty":-1.359009,"marketCap":65129573.16},{"date":"2022-07-29","current":-2.897098,"twenty":-4.233125,"median":-2.919175,"eighty":-1.359009,"marketCap":63133567.37},{"date":"2022-08-05","current":-3.419697,"twenty":-4.218137,"median":-2.919175,"eighty":-1.359009,"marketCap":74522032.27},{"date":"2022-08-12","current":-3.735112,"twenty":-4.191121,"median":-2.919175,"eighty":-1.359009,"marketCap":81395566.45},{"date":"2022-08-19","current":-3.586129,"twenty":-4.18502,"median":-2.919175,"eighty":-1.359009,"marketCap":80304188.23},{"date":"2022-08-26","current":-3.307337,"twenty":-4.149611,"median":-2.919175,"eighty":-1.359009,"marketCap":74061190.49},{"date":"2022-09-02","current":-3.073642,"twenty":-4.138318,"median":-2.919175,"eighty":-1.359009,"marketCap":68828059.51},{"date":"2022-09-09","current":-3.228332,"twenty":-4.118999,"median":-2.919175,"eighty":-1.359009,"marketCap":72292047.24},{"date":"2022-09-16","current":-3.313277,"twenty":-4.101855,"median":-2.919175,"eighty":-1.359009,"marketCap":74194221.66},{"date":"2022-09-23","current":-2.736214,"twenty":-4.089237,"median":-2.900596,"eighty":-1.359009,"marketCap":61272040.23},{"date":"2022-09-30","current":-2.59197,"twenty":-4.068629,"median":-2.88834,"eighty":-1.359009,"marketCap":58041973.27},{"date":"2022-10-07","current":-2.610587,"twenty":-4.048472,"median":-2.878178,"eighty":-1.359009,"marketCap":58458880.15},{"date":"2022-10-14","current":-2.538961,"twenty":-4.042277,"median":-2.86561,"eighty":-1.359009,"marketCap":56854944.02},{"date":"2022-10-21","current":-2.508273,"twenty":-4.024804,"median":-2.859417,"eighty":-1.359009,"marketCap":56167752.32},{"date":"2022-10-28","current":-2.389694,"twenty":-4.007181,"median":-2.838282,"eighty":-1.359009,"marketCap":53512420.38},{"date":"2022-11-04","current":-2.476855,"twenty":-3.993128,"median":-2.822893,"eighty":-1.359009,"marketCap":55464222.23},{"date":"2022-11-11","current":-2.290779,"twenty":-3.988715,"median":-2.807091,"eighty":-1.359009,"marketCap":51297408.29},{"date":"2022-11-18","current":-1.420613,"twenty":-3.980242,"median":-2.802116,"eighty":-1.359009,"marketCap":33418504.96},{"date":"2022-11-25","current":-1.491208,"twenty":-3.977704,"median":-2.795436,"eighty":-1.359009,"marketCap":35079185.11},{"date":"2022-12-02","current":-1.534779,"twenty":-3.970361,"median":-2.791242,"eighty":-1.359009,"marketCap":36104148.22},{"date":"2022-12-09","current":-1.484499,"twenty":-3.961305,"median":-2.777096,"eighty":-1.359009,"marketCap":34921360.53},{"date":"2022-12-16","current":-1.369855,"twenty":-3.94955,"median":-2.769496,"eighty":-1.359009,"marketCap":32224469.83},{"date":"2022-12-23","current":-1.284029,"twenty":-3.941759,"median":-2.756659,"eighty":-1.349283,"marketCap":30205498.99},{"date":"2022-12-30","current":-1.210408,"twenty":-3.925152,"median":-2.753434,"eighty":-1.32316,"marketCap":28473634.5},{"date":"2023-01-06","current":-1.490379,"twenty":-3.915552,"median":-2.748359,"eighty":-1.32316,"marketCap":35059664.53},{"date":"2023-01-13","current":-1.441824,"twenty":-3.900782,"median":-2.740879,"eighty":-1.32316,"marketCap":33917463.84},{"date":"2023-01-20","current":-1.428582,"twenty":-3.892246,"median":-2.736214,"eighty":-1.32316,"marketCap":33605968.16},{"date":"2023-01-27","current":-1.318978,"twenty":-3.884085,"median":-2.726812,"eighty":-1.323114,"marketCap":31027646.1},{"date":"2023-02-03","current":-1.19105,"twenty":-3.874606,"median":-2.694923,"eighty":-1.307884,"marketCap":28018274.71},{"date":"2023-02-10","current":-1.239001,"twenty":-3.86658,"median":-2.674268,"eighty":-1.294533,"marketCap":29146255.63},{"date":"2023-02-17","current":-1.20636,"twenty":-3.861226,"median":-2.663184,"eighty":-1.284079,"marketCap":28378407.96},{"date":"2023-02-24","current":-1.151809,"twenty":-3.848706,"median":-2.644055,"eighty":-1.281939,"marketCap":27095149.64},{"date":"2023-03-03","current":-1.168573,"twenty":-3.840275,"median":-2.626617,"eighty":-1.265901,"marketCap":27489503.57},{"date":"2023-03-10","current":-1.210324,"twenty":-3.826323,"median":-2.618739,"eighty":-1.262021,"marketCap":28471647.04},{"date":"2023-03-17","current":-1.152154,"twenty":-3.813735,"median":-2.610587,"eighty":-1.251374,"marketCap":27103275.89},{"date":"2023-03-24","current":-1.781724,"twenty":-3.808034,"median":-2.593062,"eighty":-1.250688,"marketCap":44455799.76},{"date":"2023-03-31","current":-2.08138,"twenty":-3.793401,"median":-2.586487,"eighty":-1.250749,"marketCap":51932508.64},{"date":"2023-04-06","current":-2.219493,"twenty":-3.790629,"median":-2.574188,"eighty":-1.250749,"marketCap":55378557.21},{"date":"2023-04-14","current":-2.49049,"twenty":-3.790246,"median":-2.558127,"eighty":-1.250688,"marketCap":62140209.92},{"date":"2023-04-21","current":-2.544871,"twenty":-3.790366,"median":-2.542994,"eighty":-1.250626,"marketCap":63497065.56},{"date":"2023-04-28","current":-2.604059,"twenty":-3.790366,"median":-2.542994,"eighty":-1.250626,"marketCap":64973872.95},{"date":"2023-05-05","current":-2.741113,"twenty":-3.790366,"median":-2.542994,"eighty":-1.250626,"marketCap":68393501.13},{"date":"2023-05-12","current":-3.834932,"twenty":-3.798776,"median":-2.542994,"eighty":-1.250626,"marketCap":95685384.38},{"date":"2023-05-19","current":-3.441718,"twenty":-3.789936,"median":-2.542994,"eighty":-1.250626,"marketCap":85874318.92},{"date":"2023-05-26","current":-2.862627,"twenty":-3.788449,"median":-2.542994,"eighty":-1.250626,"marketCap":92127939.68},{"date":"2023-06-02","current":-2.943031,"twenty":-3.788449,"median":-2.542994,"eighty":-1.250626,"marketCap":94715581.12},{"date":"2023-06-09","current":-3.04614,"twenty":-3.788449,"median":-2.542994,"eighty":-1.250626,"marketCap":98033909.77},{"date":"2023-06-16","current":-3.250758,"twenty":-3.783736,"median":-2.542994,"eighty":-1.250626,"marketCap":104619146.91},{"date":"2023-06-23","current":-3.057287,"twenty":-3.767925,"median":-2.541118,"eighty":-1.250565,"marketCap":98392680.84},{"date":"2023-06-30","current":-3.074689,"twenty":-3.762908,"median":-2.541118,"eighty":-1.250565,"marketCap":98952713.07},{"date":"2023-07-07","current":-3.076162,"twenty":-3.762908,"median":-2.541118,"eighty":-1.250565,"marketCap":99000112.1},{"date":"2023-07-14","current":-3.187465,"twenty":-3.754921,"median":-2.541118,"eighty":-1.250565,"marketCap":102582181.98},{"date":"2023-07-21","current":-3.001899,"twenty":-3.749411,"median":-2.541118,"eighty":-1.250565,"marketCap":96610124.06},{"date":"2023-07-28","current":-2.735465,"twenty":-3.749411,"median":-2.541118,"eighty":-1.250565,"marketCap":88035473.16},{"date":"2023-08-04","current":-2.869635,"twenty":-3.749082,"median":-2.541118,"eighty":-1.250565,"marketCap":92353458.52},{"date":"2023-08-11","current":-2.912499,"twenty":-3.741537,"median":-2.541118,"eighty":-1.250565,"marketCap":93732967.24},{"date":"2023-08-18","current":-2.755215,"twenty":-3.735374,"median":-2.541118,"eighty":-1.250565,"marketCap":88671097.45},{"date":"2023-08-25","current":-2.456642,"twenty":-3.71339,"median":-2.539013,"eighty":-1.250565,"marketCap":79062112.81},{"date":"2023-09-01","current":-2.057929,"twenty":-3.67841,"median":-2.536926,"eighty":-1.250565,"marketCap":89077455.16},{"date":"2023-09-08","current":-3.145992,"twenty":-3.646642,"median":-2.536926,"eighty":-1.250565,"marketCap":136174270.1},{"date":"2023-09-15","current":-2.453529,"twenty":-3.564547,"median":-2.534457,"eighty":-1.250565,"marketCap":106200981.72},{"date":"2023-09-22","current":-2.915962,"twenty":-3.53226,"median":-2.534457,"eighty":-1.250565,"marketCap":126217433.92},{"date":"2023-09-29","current":-2.690876,"twenty":-3.486047,"median":-2.534457,"eighty":-1.250565,"marketCap":116474574.83},{"date":"2023-10-06","current":-2.266451,"twenty":-3.441718,"median":-2.526989,"eighty":-1.250565,"marketCap":98103324.54},{"date":"2023-10-13","current":-2.261472,"twenty":-3.42993,"median":-2.518692,"eighty":-1.250565,"marketCap":97887823.15},{"date":"2023-10-20","current":-2.039076,"twenty":-3.405691,"median":-2.509646,"eighty":-1.250565,"marketCap":88261412.44},{"date":"2023-10-27","current":-1.879354,"twenty":-3.369594,"median":-2.508021,"eighty":-1.249169,"marketCap":81347831.8},{"date":"2023-11-03","current":-2.699147,"twenty":-3.369594,"median":-2.504657,"eighty":-1.249169,"marketCap":116832572.97},{"date":"2023-11-10","current":-2.507212,"twenty":-3.344031,"median":-2.504657,"eighty":-1.249169,"marketCap":108524679},{"date":"2023-11-17","current":-2.799087,"twenty":-3.344031,"median":-2.49877,"eighty":-1.249169,"marketCap":121158499.09},{"date":"2023-11-24","current":-2.117156,"twenty":-3.344031,"median":-2.49049,"eighty":-1.249169,"marketCap":111068142.32},{"date":"2023-12-01","current":-2.021256,"twenty":-3.344031,"median":-2.485702,"eighty":-1.249169,"marketCap":106037098.08},{"date":"2023-12-08","current":-2.238613,"twenty":-3.343685,"median":-2.482702,"eighty":-1.249836,"marketCap":117439894.8},{"date":"2023-12-15","current":-2.389248,"twenty":-3.343685,"median":-2.463518,"eighty":-1.249836,"marketCap":125342354.74},{"date":"2023-12-22","current":-2.243844,"twenty":-3.343685,"median":-2.458612,"eighty":-1.249836,"marketCap":117714298.92},{"date":"2023-12-29","current":-2.175669,"twenty":-3.344031,"median":-2.459127,"eighty":-1.249169,"marketCap":114137753.35},{"date":"2024-01-05","current":-2.094969,"twenty":-3.344377,"median":-2.459642,"eighty":-1.248501,"marketCap":109904163.84},{"date":"2024-01-12","current":-2.095161,"twenty":-3.344377,"median":-2.456642,"eighty":-1.248501,"marketCap":109914252.78},{"date":"2024-01-19","current":-1.950302,"twenty":-3.344723,"median":-2.452169,"eighty":-1.247834,"marketCap":102314819.52},{"date":"2024-01-26","current":-1.791239,"twenty":-3.344377,"median":-2.443347,"eighty":-1.248501,"marketCap":93970199.45},{"date":"2024-02-02","current":-1.683515,"twenty":-3.344377,"median":-2.429342,"eighty":-1.248501,"marketCap":88318896.71},{"date":"2024-02-09","current":-1.544944,"twenty":-3.340597,"median":-2.407775,"eighty":-1.248501,"marketCap":81049297.07},{"date":"2024-02-16","current":-1.589649,"twenty":-3.340597,"median":-2.399993,"eighty":-1.248501,"marketCap":83394563.25},{"date":"2024-02-23","current":-1.680594,"twenty":-3.340597,"median":-2.389248,"eighty":-1.248501,"marketCap":88165636.05},{"date":"2024-03-01","current":-1.849004,"twenty":-3.339227,"median":-2.383589,"eighty":-1.249169,"marketCap":97000599.71},{"date":"2024-03-08","current":-1.808306,"twenty":-3.339227,"median":-2.373362,"eighty":-1.249169,"marketCap":94865529},{"date":"2024-03-15","current":-1.650045,"twenty":-3.339227,"median":-2.363561,"eighty":-1.249169,"marketCap":86563033.02},{"date":"2024-03-22","current":-1.720226,"twenty":-3.339227,"median":-2.356571,"eighty":-1.249169,"marketCap":90244759.87},{"date":"2024-03-28","current":-1.368798,"twenty":-3.339227,"median":-2.351548,"eighty":-1.249169,"marketCap":82968357.24},{"date":"2024-04-05","current":-1.142231,"twenty":-3.340597,"median":-2.332712,"eighty":-1.243436,"marketCap":69235194.44},{"date":"2024-04-12","current":-0.938053,"twenty":-3.340597,"median":-2.323144,"eighty":-1.238203,"marketCap":56859148.33},{"date":"2024-04-19","current":-0.870437,"twenty":-3.340597,"median":-2.308068,"eighty":-1.233627,"marketCap":52760681.35},{"date":"2024-04-26","current":-0.868264,"twenty":-3.339227,"median":-2.297634,"eighty":-1.229174,"marketCap":52628949.51},{"date":"2024-05-03","current":-0.801486,"twenty":-3.339227,"median":-2.28071,"eighty":-1.226715,"marketCap":48581288.7},{"date":"2024-05-10","current":-0.865575,"twenty":-3.339227,"median":-2.265844,"eighty":-1.224551,"marketCap":52465984.75},{"date":"2024-05-17","current":-0.861476,"twenty":-3.339227,"median":-2.251876,"eighty":-1.220146,"marketCap":52217509.67},{"date":"2024-05-24","current":-0.866987,"twenty":-3.339227,"median":-2.240157,"eighty":-1.217966,"marketCap":52551544.81},{"date":"2024-05-31","current":-1.18256,"twenty":-3.339227,"median":-2.238278,"eighty":-1.215452,"marketCap":58120435.43},{"date":"2024-06-07","current":-1.147127,"twenty":-3.339227,"median":-2.221697,"eighty":-1.212791,"marketCap":56379009.7},{"date":"2024-06-14","current":-1.128543,"twenty":-3.339227,"median":-2.210542,"eighty":-1.210539,"marketCap":55465613.17},{"date":"2024-06-21","current":-1.038524,"twenty":-3.340597,"median":-2.203437,"eighty":-1.208902,"marketCap":51041360.54},{"date":"2024-06-28","current":-0.991427,"twenty":-3.340597,"median":-2.180581,"eighty":-1.206225,"marketCap":48726631.96},{"date":"2024-07-05","current":-0.991151,"twenty":-3.340597,"median":-2.165132,"eighty":-1.205375,"marketCap":48713098.61},{"date":"2024-07-12","current":-1.129702,"twenty":-3.340597,"median":-2.165082,"eighty":-1.201334,"marketCap":55522622.41},{"date":"2024-07-19","current":-1.37725,"twenty":-3.340597,"median":-2.165082,"eighty":-1.200142,"marketCap":67689093.82},{"date":"2024-07-26","current":-1.274625,"twenty":-3.340597,"median":-2.165082,"eighty":-1.200142,"marketCap":62645264.63},{"date":"2024-08-02","current":-1.187489,"twenty":-3.340597,"median":-2.165082,"eighty":-1.198742,"marketCap":58362700.8},{"date":"2024-08-09","current":-1.04226,"twenty":-3.340597,"median":-2.165082,"eighty":-1.195518,"marketCap":51225007.93},{"date":"2024-08-16","current":-1.919234,"twenty":-3.340597,"median":-2.165082,"eighty":-1.194959,"marketCap":57805398.36},{"date":"2024-08-23","current":-2.043796,"twenty":-3.340597,"median":-2.165082,"eighty":-1.194959,"marketCap":61557089.37},{"date":"2024-08-30","current":-1.851368,"twenty":-3.340597,"median":-2.165082,"eighty":-1.194959,"marketCap":55761364.77},{"date":"2024-09-06","current":-1.807577,"twenty":-3.340597,"median":-2.165082,"eighty":-1.195458,"marketCap":54442410.73},{"date":"2024-09-13","current":-1.824641,"twenty":-3.340597,"median":-2.165082,"eighty":-1.195918,"marketCap":54956369.76},{"date":"2024-09-20","current":-1.713861,"twenty":-3.340597,"median":-2.165082,"eighty":-1.195918,"marketCap":51619786.48},{"date":"2024-09-27","current":-1.796023,"twenty":-3.340597,"median":-2.165082,"eighty":-1.197994,"marketCap":54094402.03},{"date":"2024-10-04","current":-1.597501,"twenty":-3.340597,"median":-2.165082,"eighty":-1.199346,"marketCap":48115127.12},{"date":"2024-10-11","current":-1.389648,"twenty":-3.340597,"median":-2.165082,"eighty":-1.200142,"marketCap":41854809.87},{"date":"2024-10-18","current":-1.358648,"twenty":-3.340597,"median":-2.165082,"eighty":-1.201334,"marketCap":40921133.52},{"date":"2024-10-25","current":-1.364758,"twenty":-3.340597,"median":-2.165082,"eighty":-1.202206,"marketCap":41105145.07},{"date":"2024-11-01","current":-1.231742,"twenty":-3.340597,"median":-2.165082,"eighty":-1.205658,"marketCap":37098826.13},{"date":"2024-11-08","current":-1.305932,"twenty":-3.340597,"median":-2.165082,"eighty":-1.206523,"marketCap":39333354.65},{"date":"2024-11-15","current":-1.318165,"twenty":-3.340597,"median":-2.165082,"eighty":-1.210358,"marketCap":39701811.61},{"date":"2024-11-22","current":-1.209547,"twenty":-3.340597,"median":-2.165082,"eighty":-1.211048,"marketCap":36430344.87},{"date":"2024-11-29","current":-1.392239,"twenty":-3.340597,"median":-2.165082,"eighty":-1.213966,"marketCap":27730617.8},{"date":"2024-12-06","current":-1.379947,"twenty":-3.340597,"median":-2.165082,"eighty":-1.215751,"marketCap":27485778.95},{"date":"2024-12-13","current":-1.238105,"twenty":-3.340597,"median":-2.165082,"eighty":-1.223708,"marketCap":24660574.51},{"date":"2024-12-20","current":-1.043548,"twenty":-3.340597,"median":-2.165082,"eighty":-1.223708,"marketCap":20785386.16},{"date":"2024-12-27","current":-1.201066,"twenty":-3.340597,"median":-2.165082,"eighty":-1.223708,"marketCap":23922839.98},{"date":"2025-01-03","current":-1.268282,"twenty":-3.340597,"median":-2.165082,"eighty":-1.225095,"marketCap":25261645.85},{"date":"2025-01-10","current":-1.36987,"twenty":-3.341968,"median":-2.165107,"eighty":-1.22777,"marketCap":27285068.17},{"date":"2025-01-17","current":-1.113788,"twenty":-3.341968,"median":-2.165107,"eighty":-1.231692,"marketCap":22184434.99},{"date":"2025-01-24","current":-1.168416,"twenty":-3.341968,"median":-2.165107,"eighty":-1.228985,"marketCap":23272511.95},{"date":"2025-01-31","current":-0.783866,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":15613037.85},{"date":"2025-02-07","current":-0.66048,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":13155431.13},{"date":"2025-02-14","current":-0.663159,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":13208801.52},{"date":"2025-02-21","current":-0.72326,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":14405904.05},{"date":"2025-02-28","current":-0.651973,"twenty":-3.341968,"median":-2.165107,"eighty":-1.226528,"marketCap":12985996.29},{"date":"2025-03-07","current":-0.617047,"twenty":-3.343339,"median":-2.165132,"eighty":-1.226903,"marketCap":12290341.31},{"date":"2025-03-14","current":-0.614156,"twenty":-3.343339,"median":-2.165132,"eighty":-1.226903,"marketCap":12232765.05},{"date":"2025-03-21","current":-0.634983,"twenty":-3.343339,"median":-2.165132,"eighty":-1.226903,"marketCap":12647596.71},{"date":"2025-03-28","current":-0.576343,"twenty":-3.343339,"median":-2.165132,"eighty":-1.226903,"marketCap":11479605.16},{"date":"2025-04-04","current":-1.164325,"twenty":-3.343339,"median":-2.165132,"eighty":-1.228311,"marketCap":10736244.02},{"date":"2025-04-11","current":-1.106618,"twenty":-3.341968,"median":-2.165107,"eighty":-1.22777,"marketCap":10204122.33},{"date":"2025-04-17","current":-1.115435,"twenty":-3.341968,"median":-2.165107,"eighty":-1.22777,"marketCap":10285421.26},{"date":"2025-04-25","current":-1.202855,"twenty":-3.343339,"median":-2.165132,"eighty":-1.228311,"marketCap":11091530.97},{"date":"2025-05-02","current":-1.210708,"twenty":-3.343339,"median":-2.165132,"eighty":-1.231679,"marketCap":11163940.05},{"date":"2025-05-09","current":-1.299265,"twenty":-3.343339,"median":-2.165132,"eighty":-1.23548,"marketCap":11980522.78},{"date":"2025-05-16","current":-1.294694,"twenty":-3.343339,"median":-2.165132,"eighty":-1.24095,"marketCap":11938375.83},{"date":"2025-05-23","current":-1.480906,"twenty":-3.343339,"median":-2.165132,"eighty":-1.250565,"marketCap":13655437.46},{"date":"2025-05-30","current":-4.126745,"twenty":-3.345069,"median":-2.1661,"eighty":-1.254584,"marketCap":14022680.5}],"updateTime":1748901682426}}}