新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

和通

1.370

+0.0100.74%

成交量：9.54萬

成交額：13.08萬

市值：1.30億

市盈率：20.03

高：1.390

開：1.370

低：1.360

收：1.360

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLS.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLS.SI\",,,,,undefined,":{"symbol":"BLS.SI","market":"SI","secType":"STK","nameCN":"和通","latestPrice":1.37,"timestamp":1752657360000,"preClose":1.36,"halted":0,"volume":95400,"delay":15,"nameEN":"Hotung Inv","floatShares":65427603,"shares":94838282,"eps":0.06839201409614214,"marketStatus":"未開盤","change":0.01,"latestTime":"07-16 17:16:00 SGT 延時","open":1.37,"high":1.39,"low":1.36,"amount":130843,"amplitude":0.022059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06839201409614214,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.36,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":3.3662667410444502,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLS.SI\",,,,,undefined,":{"symbol":"BLS.SI","floatShares":65427603,"roa":"2.69%","roe":"3.10%","lyrEps":0.068392,"volumeRatio":3.3662667410444502,"shares":94838282,"dividePrice":0.104564,"high":1.39,"amplitude":0.022059,"preClose":1.36,"low":1.36,"week52Low":1.1643,"pbRate":"0.52","psRate":"7.34","week52High":1.39,"institutionHeld":0,"latestPrice":1.37,"eps":0.06839201409614214,"divideRate":0.076324,"volume":95400,"delay":15,"ttmEps":0.06839201409614214,"open":1.37,"prevYearClose":1.192,"prevWeekClose":1.36,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.36,"twentyDayClose":1.36,"sixtyDayClose":1.3122},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLS.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLS.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"BLS.SI","amount":0.1086,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-28","defaultRemindTime":1748305800000,"name":"和通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-28","currency":"SGD","dateTimestamp":1748275200000,"payDate":"2025-06-19"},{"date":"2024-05-23","symbol":"BLS.SI","amount":0.10614,"announcedDate":"2024-05-10","type":"dividend","market":"SI","newRecordDate":"2024-05-24","defaultRemindTime":1716424200000,"name":"和通","recordDate":"2024-06-13","payableDate":"2024-05-24","currency":"SGD","dateTimestamp":1716393600000,"payDate":"2024-06-13"},{"date":"2023-05-25","symbol":"BLS.SI","amount":0.10968,"announcedDate":"2023-05-11","type":"dividend","market":"SI","newRecordDate":"2023-05-26","defaultRemindTime":1684974600000,"name":"和通","recordDate":"2023-06-19","payableDate":"2023-05-26","currency":"SGD","dateTimestamp":1684944000000,"payDate":"2023-06-19"},{"market":"SI","date":"2022-05-24","symbol":"BLS.SI","amount":0.233,"defaultRemindTime":1653352200000,"name":"和通","recordDate":"2022-06-15","payableDate":"2022-05-25","currency":"SGD","type":"dividend","dateTimestamp":1653321600000},{"market":"SI","date":"2021-05-24","symbol":"BLS.SI","amount":0.1918,"defaultRemindTime":1621816200000,"name":"和通","recordDate":"2021-06-16","payableDate":"2021-05-25","currency":"SGD","type":"dividend","dateTimestamp":1621785600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-08","value":0.1438,"currency":"SGD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-08","value":0.1537,"currency":"SGD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.1232,"currency":"SGD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-15","value":0.12,"currency":"SGD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-16","value":0.1918,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLS.SI","date":"2025-07-15","current":18.676919,"percent":0.727536,"low":-43.57598,"twenty":5.440564,"median":10.922368,"eighty":21.189964,"high":78.635268,"avg":13.163728,"sd":28.115772,"marketCap":128980063},"quantilePoints":[{"date":"2020-07-17","current":9.757731,"twenty":9.54672,"median":10.686655,"eighty":13.200559,"marketCap":141540540},{"date":"2020-07-24","current":9.935084,"twenty":9.567684,"median":10.686655,"eighty":13.200559,"marketCap":143466262},{"date":"2020-07-30","current":9.673759,"twenty":9.582682,"median":10.686655,"eighty":13.200559,"marketCap":139614818},{"date":"2020-08-07","current":9.865766,"twenty":9.598382,"median":10.687508,"eighty":13.20271,"marketCap":141540540},{"date":"2020-08-14","current":15.692518,"twenty":9.603751,"median":10.691083,"eighty":13.209653,"marketCap":141540540},{"date":"2020-08-21","current":15.251432,"twenty":9.614815,"median":10.693908,"eighty":13.230355,"marketCap":137689097},{"date":"2020-08-28","current":15.586705,"twenty":9.623066,"median":10.699233,"eighty":13.244013,"marketCap":139614818},{"date":"2020-09-04","current":15.363244,"twenty":9.635788,"median":10.706233,"eighty":13.261238,"marketCap":138651958},{"date":"2020-09-11","current":15.129303,"twenty":9.664209,"median":10.710767,"eighty":13.272478,"marketCap":136726236},{"date":"2020-09-18","current":15.219204,"twenty":9.685597,"median":10.727834,"eighty":13.288614,"marketCap":137689097},{"date":"2020-09-25","current":14.991784,"twenty":9.697752,"median":10.732785,"eighty":13.302619,"marketCap":136726236},{"date":"2020-10-02","current":14.892569,"twenty":9.707692,"median":10.752633,"eighty":13.316733,"marketCap":135763375},{"date":"2020-10-09","current":14.9431,"twenty":9.717101,"median":10.758249,"eighty":13.330683,"marketCap":136726236},{"date":"2020-10-16","current":14.955496,"twenty":9.727643,"median":10.762163,"eighty":13.336402,"marketCap":136726236},{"date":"2020-10-23","current":15.221829,"twenty":9.734107,"median":10.772368,"eighty":13.360853,"marketCap":139614818},{"date":"2020-10-30","current":14.900218,"twenty":9.740937,"median":10.795987,"eighty":13.368004,"marketCap":137689097},{"date":"2020-11-06","current":15.200308,"twenty":9.752127,"median":10.806424,"eighty":13.386925,"marketCap":138651958},{"date":"2020-11-13","current":15.35751,"twenty":9.756731,"median":10.827238,"eighty":13.40343,"marketCap":140577679},{"date":"2020-11-20","current":15.95378,"twenty":9.763164,"median":10.845861,"eighty":13.429626,"marketCap":145391983},{"date":"2020-11-27","current":16.022135,"twenty":9.779067,"median":10.859496,"eighty":13.449699,"marketCap":145391983},{"date":"2020-12-04","current":16.097544,"twenty":9.793855,"median":10.873283,"eighty":13.476285,"marketCap":147317705},{"date":"2020-12-11","current":15.846358,"twenty":9.801576,"median":10.881574,"eighty":13.502024,"marketCap":145391983},{"date":"2020-12-18","current":15.920012,"twenty":9.807459,"median":10.897849,"eighty":13.522225,"marketCap":145391983},{"date":"2020-12-24","current":16.741632,"twenty":9.811881,"median":10.915987,"eighty":13.544449,"marketCap":153093280},{"date":"2020-12-30","current":17.43397,"twenty":9.823605,"median":10.957797,"eighty":13.565228,"marketCap":158836890},{"date":"2021-01-08","current":17.494579,"twenty":9.849616,"median":11.007506,"eighty":13.587238,"marketCap":159447784},{"date":"2021-01-15","current":17.847291,"twenty":9.860479,"median":11.034697,"eighty":13.61633,"marketCap":164076350},{"date":"2021-01-22","current":17.756563,"twenty":9.876179,"median":11.056296,"eighty":13.636867,"marketCap":163116839},{"date":"2021-01-29","current":17.242558,"twenty":9.908537,"median":11.08913,"eighty":13.656244,"marketCap":158319285},{"date":"2021-02-05","current":17.665408,"twenty":9.914164,"median":11.126753,"eighty":13.659455,"marketCap":163116839},{"date":"2021-02-11","current":17.821541,"twenty":9.918221,"median":11.151325,"eighty":13.675293,"marketCap":163116839},{"date":"2021-02-19","current":17.884527,"twenty":9.925737,"median":11.182796,"eighty":13.688222,"marketCap":164076350},{"date":"2021-02-26","current":7.044601,"twenty":9.9299,"median":11.202758,"eighty":13.697247,"marketCap":175590480},{"date":"2021-03-05","current":7.126683,"twenty":9.926073,"median":11.208329,"eighty":13.698163,"marketCap":178469012},{"date":"2021-03-11","current":7.226836,"twenty":9.921722,"median":11.208329,"eighty":13.698163,"marketCap":179428523},{"date":"2021-03-19","current":7.209625,"twenty":9.914949,"median":11.215576,"eighty":13.699539,"marketCap":177509501},{"date":"2021-03-26","current":7.239963,"twenty":9.909807,"median":11.215576,"eighty":13.699539,"marketCap":177509501},{"date":"2021-04-01","current":7.254877,"twenty":9.878903,"median":11.215576,"eighty":13.699539,"marketCap":178469012},{"date":"2021-04-09","current":7.457711,"twenty":9.863372,"median":11.208329,"eighty":13.697247,"marketCap":183266566},{"date":"2021-04-15","current":7.420525,"twenty":9.8554,"median":11.182796,"eighty":13.684823,"marketCap":182307055},{"date":"2021-04-23","current":7.393612,"twenty":9.835732,"median":11.151325,"eighty":13.66811,"marketCap":182307055},{"date":"2021-04-30","current":7.380189,"twenty":9.814069,"median":11.118043,"eighty":13.651223,"marketCap":183266566},{"date":"2021-05-07","current":7.286184,"twenty":9.808604,"median":11.075025,"eighty":13.627437,"marketCap":182307055},{"date":"2021-05-14","current":7.183153,"twenty":9.804913,"median":11.040872,"eighty":13.614622,"marketCap":178469012},{"date":"2021-05-21","current":7.341592,"twenty":9.797947,"median":11.025236,"eighty":13.584301,"marketCap":182307055},{"date":"2021-05-28","current":6.705807,"twenty":9.789993,"median":11.006459,"eighty":13.590174,"marketCap":166954882},{"date":"2021-06-04","current":6.919748,"twenty":9.779375,"median":10.930772,"eighty":13.593111,"marketCap":172711947},{"date":"2021-06-09","current":6.742306,"twenty":9.769926,"median":10.912638,"eighty":13.596048,"marketCap":167914393},{"date":"2021-06-18","current":6.786214,"twenty":9.760149,"median":10.89447,"eighty":13.606261,"marketCap":170792925},{"date":"2021-06-25","current":6.826862,"twenty":9.755926,"median":10.878573,"eighty":13.606261,"marketCap":170792925},{"date":"2021-07-01","current":6.75877,"twenty":9.750039,"median":10.871713,"eighty":13.606261,"marketCap":169833415},{"date":"2021-07-08","current":6.748164,"twenty":9.741175,"median":10.859358,"eighty":13.609665,"marketCap":169833415},{"date":"2021-07-16","current":6.725726,"twenty":9.735695,"median":10.844073,"eighty":13.613198,"marketCap":169833415},{"date":"2021-07-23","current":6.679869,"twenty":9.729042,"median":10.827238,"eighty":13.613327,"marketCap":168873904},{"date":"2021-07-29","current":6.765857,"twenty":9.724445,"median":10.807751,"eighty":13.613457,"marketCap":170792925},{"date":"2021-08-06","current":6.703649,"twenty":9.711802,"median":10.802093,"eighty":13.613586,"marketCap":169833415},{"date":"2021-08-13","current":7.065696,"twenty":9.707278,"median":10.781679,"eighty":13.613881,"marketCap":179428523},{"date":"2021-08-20","current":7.100077,"twenty":9.700685,"median":10.764311,"eighty":13.614047,"marketCap":179995114},{"date":"2021-08-27","current":4.958292,"twenty":9.6896,"median":10.761058,"eighty":13.614379,"marketCap":182679623},{"date":"2021-09-03","current":5.020802,"twenty":9.668311,"median":10.760516,"eighty":13.614545,"marketCap":185412943},{"date":"2021-09-10","current":4.953393,"twenty":9.654821,"median":10.757021,"eighty":13.614545,"marketCap":182486331},{"date":"2021-09-17","current":4.875655,"twenty":9.631537,"median":10.741384,"eighty":13.614622,"marketCap":179585462},{"date":"2021-09-24","current":4.868646,"twenty":9.621879,"median":10.732785,"eighty":13.614698,"marketCap":179585462},{"date":"2021-10-01","current":4.822082,"twenty":9.613629,"median":10.730214,"eighty":13.614698,"marketCap":178630220},{"date":"2021-10-08","current":4.894544,"twenty":9.604642,"median":10.730536,"eighty":13.614775,"marketCap":179509134},{"date":"2021-10-15","current":4.878941,"twenty":9.59909,"median":10.730536,"eighty":13.614775,"marketCap":178554298},{"date":"2021-10-21","current":4.887524,"twenty":9.588537,"median":10.730214,"eighty":13.614851,"marketCap":179509134},{"date":"2021-10-29","current":5.012787,"twenty":9.5762,"median":10.730536,"eighty":13.614928,"marketCap":184283313},{"date":"2021-11-05","current":4.95039,"twenty":9.560157,"median":10.731157,"eighty":13.61633,"marketCap":182373641},{"date":"2021-11-12","current":4.957559,"twenty":9.523965,"median":10.730536,"eighty":13.61633,"marketCap":183328477},{"date":"2021-11-19","current":5.215206,"twenty":9.511475,"median":10.721458,"eighty":13.61633,"marketCap":193779906},{"date":"2021-11-26","current":5.440564,"twenty":9.490291,"median":10.708206,"eighty":13.61703,"marketCap":203325714},{"date":"2021-12-03","current":5.367222,"twenty":9.454046,"median":10.698316,"eighty":13.61703,"marketCap":201077898},{"date":"2021-12-10","current":5.140077,"twenty":9.401287,"median":10.692111,"eighty":13.61703,"marketCap":192501115},{"date":"2021-12-17","current":5.345081,"twenty":9.393347,"median":10.676939,"eighty":13.61703,"marketCap":199171946},{"date":"2021-12-24","current":5.382687,"twenty":9.342093,"median":10.662702,"eighty":13.61703,"marketCap":200124922},{"date":"2021-12-31","current":5.515017,"twenty":9.31183,"median":10.649192,"eighty":13.61703,"marketCap":204622986},{"date":"2022-01-07","current":5.510648,"twenty":9.284203,"median":10.622567,"eighty":13.61703,"marketCap":205296729},{"date":"2022-01-14","current":5.529214,"twenty":9.235572,"median":10.612234,"eighty":13.61703,"marketCap":205146825},{"date":"2022-01-21","current":5.504036,"twenty":9.179457,"median":10.590706,"eighty":13.61703,"marketCap":203041449},{"date":"2022-01-28","current":5.438614,"twenty":9.100504,"median":10.572401,"eighty":13.61703,"marketCap":201143865},{"date":"2022-02-04","current":5.551694,"twenty":9.059171,"median":10.562841,"eighty":13.618432,"marketCap":203990241},{"date":"2022-02-11","current":5.650043,"twenty":8.716415,"median":10.527476,"eighty":13.596048,"marketCap":206836616},{"date":"2022-02-18","current":5.843809,"twenty":8.417327,"median":10.504586,"eighty":13.509668,"marketCap":214426951},{"date":"2022-02-25","current":6.933279,"twenty":8.212105,"median":10.483191,"eighty":13.186959,"marketCap":208734200},{"date":"2022-03-04","current":6.850679,"twenty":8.067827,"median":10.457664,"eighty":12.852498,"marketCap":206836616},{"date":"2022-03-11","current":6.812977,"twenty":7.684741,"median":10.441015,"eighty":12.796644,"marketCap":203990241},{"date":"2022-03-18","current":6.880952,"twenty":7.5145,"median":10.416966,"eighty":12.761452,"marketCap":205887824},{"date":"2022-03-25","current":7.015772,"twenty":7.46479,"median":10.402331,"eighty":12.697962,"marketCap":207785408},{"date":"2022-04-01","current":7.034785,"twenty":7.45639,"median":10.390994,"eighty":12.683181,"marketCap":207785408},{"date":"2022-04-08","current":7.122233,"twenty":7.420525,"median":10.390994,"eighty":12.683181,"marketCap":209682992},{"date":"2022-04-14","current":7.182463,"twenty":7.384385,"median":10.390994,"eighty":12.683181,"marketCap":210631784},{"date":"2022-04-22","current":7.09229,"twenty":7.357339,"median":10.392334,"eighty":12.683532,"marketCap":206836616},{"date":"2022-04-29","current":6.994562,"twenty":7.333691,"median":10.392334,"eighty":12.683532,"marketCap":204939033},{"date":"2022-05-06","current":6.961276,"twenty":7.297036,"median":10.394956,"eighty":12.684234,"marketCap":203041449},{"date":"2022-05-13","current":6.994662,"twenty":7.24813,"median":10.394956,"eighty":12.684234,"marketCap":203990241},{"date":"2022-05-20","current":7.034619,"twenty":7.23169,"median":10.393645,"eighty":12.684585,"marketCap":203990241},{"date":"2022-05-27","current":6.283488,"twenty":7.210964,"median":10.393645,"eighty":12.684585,"marketCap":183116821},{"date":"2022-06-03","current":6.282128,"twenty":7.20097,"median":10.393645,"eighty":12.684585,"marketCap":184065613},{"date":"2022-06-10","current":6.238935,"twenty":7.173481,"median":10.378207,"eighty":12.684585,"marketCap":182168029},{"date":"2022-06-17","current":6.179552,"twenty":7.139051,"median":10.363695,"eighty":12.684585,"marketCap":179321653},{"date":"2022-06-24","current":6.223393,"twenty":7.1231,"median":10.342444,"eighty":12.684585,"marketCap":181219237},{"date":"2022-07-01","current":6.177002,"twenty":7.100442,"median":10.334236,"eighty":12.684585,"marketCap":180270445},{"date":"2022-07-08","current":6.07362,"twenty":7.091804,"median":10.306607,"eighty":12.684585,"marketCap":178372862},{"date":"2022-07-15","current":6.096595,"twenty":7.055049,"median":10.286501,"eighty":12.63464,"marketCap":178372862},{"date":"2022-07-22","current":6.209437,"twenty":7.034785,"median":10.26821,"eighty":12.57639,"marketCap":180270445},{"date":"2022-07-29","current":6.233694,"twenty":7.016088,"median":10.257318,"eighty":12.534431,"marketCap":179321653},{"date":"2022-08-05","current":6.22263,"twenty":7.000428,"median":10.246317,"eighty":12.494699,"marketCap":178372862},{"date":"2022-08-19","current":11.024886,"twenty":6.999992,"median":10.232948,"eighty":12.435363,"marketCap":163192193},{"date":"2022-08-30","current":11.062787,"twenty":6.998945,"median":10.213581,"eighty":12.373008,"marketCap":163192193},{"date":"2022-09-12","current":11.064532,"twenty":6.995839,"median":10.20117,"eighty":12.286373,"marketCap":161294609},{"date":"2022-09-23","current":11.177726,"twenty":6.994582,"median":10.148558,"eighty":12.247634,"marketCap":161294609},{"date":"2022-09-30","current":10.571849,"twenty":6.994582,"median":10.148558,"eighty":12.19241,"marketCap":153704274},{"date":"2022-10-07","current":10.907604,"twenty":6.994582,"median":10.148558,"eighty":12.136673,"marketCap":158448233},{"date":"2022-10-14","current":10.379326,"twenty":6.994582,"median":10.148558,"eighty":12.097851,"marketCap":149909107},{"date":"2022-10-21","current":10.591007,"twenty":6.994582,"median":10.148558,"eighty":12.035655,"marketCap":150857899},{"date":"2022-10-28","current":10.687992,"twenty":6.994562,"median":10.14689,"eighty":11.776402,"marketCap":150857899},{"date":"2022-11-04","current":10.78534,"twenty":6.994562,"median":10.14689,"eighty":11.729008,"marketCap":152755483},{"date":"2022-11-11","current":10.946438,"twenty":6.994562,"median":10.14689,"eighty":11.69343,"marketCap":154653066},{"date":"2022-11-18","current":10.972418,"twenty":6.994562,"median":10.14689,"eighty":11.664479,"marketCap":155601858},{"date":"2022-11-25","current":11.027835,"twenty":6.994562,"median":10.14689,"eighty":11.644714,"marketCap":157499442},{"date":"2022-12-02","current":11.546998,"twenty":6.994562,"median":10.14689,"eighty":11.597066,"marketCap":164140984},{"date":"2022-12-09","current":11.233563,"twenty":6.994562,"median":10.14689,"eighty":11.597066,"marketCap":159397025},{"date":"2022-12-16","current":11.56748,"twenty":6.987903,"median":10.142996,"eighty":11.598356,"marketCap":164140984},{"date":"2022-12-23","current":11.407741,"twenty":6.987903,"median":10.142996,"eighty":11.598356,"marketCap":161294609},{"date":"2022-12-30","current":11.391971,"twenty":6.984573,"median":10.140099,"eighty":11.599,"marketCap":160345817},{"date":"2023-01-06","current":11.467844,"twenty":6.981244,"median":10.137202,"eighty":11.611212,"marketCap":161294609},{"date":"2023-01-13","current":11.708417,"twenty":6.977914,"median":10.136992,"eighty":11.668155,"marketCap":164140984},{"date":"2023-01-20","current":12.193376,"twenty":6.977914,"median":10.136992,"eighty":11.70592,"marketCap":170782527},{"date":"2023-01-27","current":12.04422,"twenty":6.977814,"median":10.135264,"eighty":11.706385,"marketCap":167936152},{"date":"2023-02-03","current":12.063174,"twenty":6.977814,"median":10.135264,"eighty":11.980278,"marketCap":170782527},{"date":"2023-02-10","current":12.154372,"twenty":6.977764,"median":10.133748,"eighty":12.039029,"marketCap":171731319},{"date":"2023-02-17","current":12.068618,"twenty":6.977764,"median":10.133748,"eighty":12.046791,"marketCap":170782527},{"date":"2023-02-24","current":76.100026,"twenty":6.977764,"median":10.133748,"eighty":12.06644,"marketCap":166038568},{"date":"2023-03-03","current":76.913117,"twenty":6.977664,"median":10.132405,"eighty":12.080536,"marketCap":166987360},{"date":"2023-03-10","current":76.14599,"twenty":76.228754,"median":76.3529,"eighty":76.477047,"marketCap":165089776},{"date":"2023-03-17","current":74.503723,"twenty":6.97315,"median":10.124795,"eighty":12.112682,"marketCap":162243401},{"date":"2023-03-24","current":74.752277,"twenty":6.97315,"median":10.124795,"eighty":12.154524,"marketCap":161294609},{"date":"2023-03-31","current":77.608408,"twenty":6.97315,"median":10.124795,"eighty":12.197347,"marketCap":166987360},{"date":"2023-04-06","current":78.635268,"twenty":6.972022,"median":10.122522,"eighty":12.19834,"marketCap":168884943},{"date":"2023-04-14","current":76.631276,"twenty":6.971394,"median":10.120248,"eighty":12.194369,"marketCap":164140984},{"date":"2023-04-21","current":75.8904,"twenty":6.970766,"median":10.120209,"eighty":12.178564,"marketCap":163192193},{"date":"2023-04-28","current":76.556892,"twenty":6.970766,"median":10.120209,"eighty":12.178564,"marketCap":164140984},{"date":"2023-05-05","current":75.506993,"twenty":6.970138,"median":10.120171,"eighty":12.168301,"marketCap":161294609},{"date":"2023-05-12","current":77.31317,"twenty":6.970138,"median":10.120171,"eighty":12.168301,"marketCap":165089776},{"date":"2023-05-19","current":75.436944,"twenty":6.970138,"median":10.120171,"eighty":12.168301,"marketCap":163192193},{"date":"2023-05-26","current":71.278186,"twenty":6.970138,"median":10.120171,"eighty":12.168301,"marketCap":154653066},{"date":"2023-06-01","current":70.855458,"twenty":6.970138,"median":10.120171,"eighty":12.168301,"marketCap":153704274},{"date":"2023-06-09","current":70.268432,"twenty":6.968882,"median":10.110882,"eighty":12.157104,"marketCap":151806691},{"date":"2023-06-16","current":72.747766,"twenty":6.968882,"median":10.110882,"eighty":12.157104,"marketCap":156550650},{"date":"2023-06-23","current":71.81925,"twenty":6.968308,"median":10.106357,"eighty":12.178564,"marketCap":153704274},{"date":"2023-06-30","current":71.791216,"twenty":6.96802,"median":10.103416,"eighty":12.22259,"marketCap":154653066},{"date":"2023-07-07","current":71.084482,"twenty":6.967733,"median":10.100475,"eighty":12.22747,"marketCap":151806691},{"date":"2023-07-14","current":71.497513,"twenty":6.967733,"median":10.100475,"eighty":12.247634,"marketCap":150857899},{"date":"2023-07-21","current":72.108345,"twenty":6.967446,"median":10.098895,"eighty":12.248012,"marketCap":151806691},{"date":"2023-07-28","current":71.567894,"twenty":6.965844,"median":10.095458,"eighty":12.248006,"marketCap":149909107},{"date":"2023-08-03","current":68.970929,"twenty":6.965844,"median":10.095458,"eighty":12.25848,"marketCap":144216356},{"date":"2023-08-11","current":16.988629,"twenty":6.964241,"median":10.093102,"eighty":12.338528,"marketCap":151806691},{"date":"2023-08-17","current":16.826758,"twenty":6.964241,"median":10.093102,"eighty":12.530075,"marketCap":150857899},{"date":"2023-09-11","current":16.399824,"twenty":6.936905,"median":10.07072,"eighty":14.851926,"marketCap":147062732},{"date":"2023-09-25","current":16.631384,"twenty":6.933538,"median":10.049509,"eighty":14.878991,"marketCap":148960315},{"date":"2023-10-09","current":17.268789,"twenty":6.909603,"median":10.003431,"eighty":14.897158,"marketCap":154653066},{"date":"2023-10-16","current":16.768938,"twenty":6.901536,"median":9.987264,"eighty":14.904638,"marketCap":149909107},{"date":"2023-10-30","current":16.514363,"twenty":6.885204,"median":9.973783,"eighty":14.93658,"marketCap":147062732},{"date":"2023-11-27","current":16.474823,"twenty":6.868178,"median":9.994415,"eighty":14.959792,"marketCap":147062732},{"date":"2024-01-15","current":16.509302,"twenty":6.836731,"median":10.202595,"eighty":15.069575,"marketCap":148960315},{"date":"2024-01-22","current":15.921654,"twenty":6.830788,"median":10.243652,"eighty":15.128845,"marketCap":143267564},{"date":"2024-03-15","current":36.127892,"twenty":6.809826,"median":10.39337,"eighty":15.200499,"marketCap":147947719},{"date":"2024-03-22","current":36.554579,"twenty":6.809826,"median":10.442985,"eighty":15.253954,"marketCap":148896102},{"date":"2024-03-28","current":35.591715,"twenty":6.809826,"median":10.45825,"eighty":15.308285,"marketCap":145102571},{"date":"2024-04-05","current":35.695815,"twenty":6.809695,"median":10.550837,"eighty":15.377288,"marketCap":145102571},{"date":"2024-04-12","current":36.392986,"twenty":6.809564,"median":10.562841,"eighty":15.422541,"marketCap":147947719},{"date":"2024-04-19","current":35.533776,"twenty":6.809564,"median":10.562841,"eighty":15.497783,"marketCap":144154188},{"date":"2024-04-26","current":36.628219,"twenty":6.809564,"median":10.562841,"eighty":15.684881,"marketCap":147947719},{"date":"2024-05-03","current":36.047933,"twenty":6.809433,"median":10.562062,"eighty":15.729925,"marketCap":146050954},{"date":"2024-05-10","current":37.077248,"twenty":6.809433,"median":10.562062,"eighty":15.766791,"marketCap":149844485},{"date":"2024-05-17","current":37.228736,"twenty":6.809433,"median":10.562062,"eighty":15.920012,"marketCap":150792868},{"date":"2024-05-24","current":34.385766,"twenty":6.809,"median":10.561687,"eighty":15.986492,"marketCap":139412274},{"date":"2024-05-31","current":34.334866,"twenty":6.809,"median":10.561687,"eighty":16.035178,"marketCap":138463891},{"date":"2024-06-07","current":34.108181,"twenty":6.809,"median":10.561687,"eighty":16.414824,"marketCap":137515508},{"date":"2024-06-14","current":34.559157,"twenty":6.809,"median":10.561687,"eighty":16.642065,"marketCap":139412274},{"date":"2024-06-21","current":33.973893,"twenty":6.808566,"median":10.561313,"eighty":16.752554,"marketCap":137515508},{"date":"2024-06-28","current":34.069085,"twenty":6.808566,"median":10.561313,"eighty":17.224539,"marketCap":137515508},{"date":"2024-07-05","current":34.623337,"twenty":6.808566,"median":10.561313,"eighty":17.370771,"marketCap":139412274},{"date":"2024-07-12","current":34.817203,"twenty":6.808566,"median":10.561313,"eighty":17.565822,"marketCap":139412274},{"date":"2024-07-19","current":34.842129,"twenty":6.808566,"median":10.561313,"eighty":17.737505,"marketCap":138463891},{"date":"2024-07-26","current":34.884341,"twenty":6.808566,"median":10.561313,"eighty":17.816939,"marketCap":138463891},{"date":"2024-08-02","current":34.845914,"twenty":6.808566,"median":10.561313,"eighty":17.885891,"marketCap":137515508},{"date":"2024-08-08","current":34.489617,"twenty":6.808566,"median":10.561313,"eighty":17.9369,"marketCap":135618743},{"date":"2024-08-16","current":-43.118023,"twenty":6.79935,"median":10.490604,"eighty":18.095621,"marketCap":130876829},{"date":"2024-08-23","current":-42.630611,"twenty":6.776428,"median":10.453875,"eighty":18.095621,"marketCap":129928446},{"date":"2024-08-30","current":-41.417149,"twenty":6.761873,"median":10.425158,"eighty":18.095621,"marketCap":126134915},{"date":"2024-09-06","current":-41.072471,"twenty":6.749866,"median":10.371888,"eighty":18.095621,"marketCap":124238149},{"date":"2024-09-13","current":-41.095037,"twenty":6.73223,"median":10.346373,"eighty":18.095621,"marketCap":124238149},{"date":"2024-09-20","current":-42.169571,"twenty":6.712411,"median":10.281147,"eighty":18.095621,"marketCap":127083297},{"date":"2024-09-27","current":-42.460583,"twenty":6.682628,"median":10.25445,"eighty":18.095621,"marketCap":128031680},{"date":"2024-10-04","current":-42.754966,"twenty":6.623822,"median":10.225514,"eighty":18.095621,"marketCap":128980063},{"date":"2024-10-11","current":-42.410938,"twenty":6.288757,"median":10.136992,"eighty":18.095621,"marketCap":128031680},{"date":"2024-10-18","current":-41.383767,"twenty":6.249271,"median":10.081067,"eighty":18.095621,"marketCap":126134915},{"date":"2024-10-25","current":-41.795985,"twenty":6.238198,"median":10.021217,"eighty":18.095621,"marketCap":128031680},{"date":"2024-11-01","current":-40.582482,"twenty":6.229885,"median":9.973028,"eighty":18.095621,"marketCap":125186532},{"date":"2024-11-08","current":-40.102595,"twenty":6.215651,"median":9.948141,"eighty":18.095621,"marketCap":123289766},{"date":"2024-11-15","current":-40.762222,"twenty":6.199734,"median":9.940728,"eighty":18.095621,"marketCap":125186532},{"date":"2024-11-22","current":-40.030932,"twenty":6.181699,"median":9.940728,"eighty":18.095621,"marketCap":123289766},{"date":"2024-11-29","current":-39.836113,"twenty":6.168028,"median":9.940728,"eighty":18.095621,"marketCap":122341383},{"date":"2024-12-06","current":-40.344987,"twenty":6.124939,"median":9.940728,"eighty":18.095621,"marketCap":124238149},{"date":"2024-12-13","current":-40.285603,"twenty":6.097707,"median":9.940728,"eighty":18.095621,"marketCap":124238149},{"date":"2024-12-20","current":-40.023522,"twenty":5.931095,"median":9.940728,"eighty":18.095621,"marketCap":124238149},{"date":"2024-12-27","current":-39.887682,"twenty":5.653756,"median":9.938637,"eighty":18.095621,"marketCap":123289766},{"date":"2025-01-03","current":-40.085921,"twenty":5.620897,"median":9.934138,"eighty":18.095621,"marketCap":124238149},{"date":"2025-01-10","current":-39.758179,"twenty":5.554717,"median":9.925043,"eighty":18.095621,"marketCap":123289766},{"date":"2025-01-17","current":-40.489113,"twenty":5.52448,"median":9.915311,"eighty":18.095621,"marketCap":125186532},{"date":"2025-01-24","current":-39.679245,"twenty":5.507364,"median":9.907903,"eighty":18.095621,"marketCap":122341383},{"date":"2025-01-31","current":-40.571257,"twenty":5.499454,"median":9.899848,"eighty":18.101147,"marketCap":124238149},{"date":"2025-02-07","current":-39.269948,"twenty":5.486829,"median":9.881264,"eighty":18.101147,"marketCap":120444618},{"date":"2025-02-14","current":-39.823501,"twenty":5.453004,"median":9.865766,"eighty":18.101147,"marketCap":122341383},{"date":"2025-02-21","current":20.284934,"twenty":5.442071,"median":9.860538,"eighty":20.238222,"marketCap":130876829},{"date":"2025-02-28","current":20.055102,"twenty":5.442071,"median":9.899848,"eighty":20.238968,"marketCap":129928446},{"date":"2025-03-07","current":20.898537,"twenty":5.440564,"median":9.916283,"eighty":20.556753,"marketCap":133721977},{"date":"2025-03-14","current":20.449371,"twenty":5.440564,"median":9.925721,"eighty":20.76869,"marketCap":130876829},{"date":"2025-03-21","current":20.607595,"twenty":5.440564,"median":9.935127,"eighty":20.76869,"marketCap":131825211},{"date":"2025-03-28","current":21.204194,"twenty":5.440564,"median":9.943131,"eighty":20.898537,"marketCap":135618743},{"date":"2025-04-04","current":20.36456,"twenty":5.44019,"median":9.971514,"eighty":20.987511,"marketCap":129928446},{"date":"2025-04-11","current":19.662828,"twenty":5.440564,"median":10.073412,"eighty":20.93334,"marketCap":126134915},{"date":"2025-04-17","current":20.743299,"twenty":5.440564,"median":10.225514,"eighty":20.93334,"marketCap":132773594},{"date":"2025-04-25","current":20.500608,"twenty":5.44019,"median":10.329404,"eighty":21.19281,"marketCap":130876829},{"date":"2025-05-02","current":20.703684,"twenty":5.44019,"median":10.363945,"eighty":21.19281,"marketCap":133721977},{"date":"2025-05-09","current":19.427789,"twenty":5.440564,"median":10.429979,"eighty":21.189964,"marketCap":131825211},{"date":"2025-05-16","current":19.519294,"twenty":5.44019,"median":10.460556,"eighty":21.19281,"marketCap":132773594},{"date":"2025-05-23","current":19.984798,"twenty":5.44019,"median":10.571849,"eighty":21.19281,"marketCap":135618743},{"date":"2025-05-30","current":18.496446,"twenty":5.440564,"median":10.607274,"eighty":21.189964,"marketCap":126134915},{"date":"2025-06-06","current":18.844262,"twenty":5.440564,"median":10.640881,"eighty":21.189964,"marketCap":128031680},{"date":"2025-06-13","current":18.81083,"twenty":5.440564,"median":10.685711,"eighty":21.189964,"marketCap":128980063},{"date":"2025-06-20","current":18.754187,"twenty":5.440564,"median":10.729175,"eighty":21.189964,"marketCap":128980063},{"date":"2025-06-27","current":18.59088,"twenty":5.440564,"median":10.772377,"eighty":21.189964,"marketCap":128031680},{"date":"2025-07-04","current":18.370702,"twenty":5.440564,"median":10.811439,"eighty":21.189964,"marketCap":128031680},{"date":"2025-07-11","current":18.645599,"twenty":5.440564,"median":10.899714,"eighty":21.189964,"marketCap":128980063},{"date":"2025-07-15","current":18.676919,"twenty":5.440564,"median":10.922368,"eighty":21.189964,"marketCap":128980063}],"updateTime":1752688615604}}}