美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bullish

30.20

-2.4600-7.53%

盤後：30.290.0900+0.30%19:59 EST

成交量：434.97萬

成交額：1.33億

市值：44.15億

市盈率：-72.25

高：32.27

開：32.16

低：29.93

收：32.66

52周最高：118.00

52周最低：29.93

股本：1.46億

流通股本：3,000.00萬

量比：2.03

換手率：14.50%

股息：- -

股息率：- -

每股收益(TTM):-0.4180

每股收益(LYR):0.6970

淨資產收益率：--

總資產收益率：--

市淨率：1.13

市盈率(LYR):43.33

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Bullish

交易所：

NYSE

成立時間：

2020

員工人數：

- -

公司地址：

10A Building A,60 Nexus Way,Camana Bay,George Town,Grand Cayman,Cayman Islands

官網：

http://www.bullish.com;www.coindesk.com

郵編：

9005

電話：

傳真：

- -

簡介：

Bullish於2021年6月22日根據開曼群島法律作為豁免公司註冊成立。Bullish是一個以機構為重點的全球数字資產平台，專註於提供市場基礎設施和信息服務，作為單一的運營和可報告分部進行報告。他們的產品和服務旨在幫助機構發展業務，為個人客戶賦能，並推動穩定幣、数字資產和區塊鏈技術的採用。

董事

名稱

職位

Thomas W. Farley

Chief Executive Officer, Chairman and Director

Andrew C. Wynn

Independent Director

Karen J. Simon

Independent Director

Andrew C. Bliss

Director

Brendan F. Blumer

Director

Kokuei Yuan

Director

股東

名稱

職位

Thomas W. Farley

Chief Executive Officer, Chairman and Director

David W. Bonanno

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLSH/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":30.2,"timestamp":1769806800000,"preClose":32.66,"halted":0,"volume":4349727,"hourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.2,"latestTime":"19:59 EST","volume":858915,"amount":25939656.4862,"timestamp":1769821187193,"change":0.09,"changeRate":0.00298,"amplitude":0.011589},"delay":0,"changeRate":-0.07532149418248614,"floatShares":30000000,"shares":146183739,"eps":-0.418,"marketStatus":"休市中","change":-2.46,"latestTime":"01-30 16:00:00 EST","open":32.16,"high":32.265,"low":29.93,"amount":132799649.004117,"amplitude":0.071494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.418,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":32.66,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.66,"latestTime":"09:29 EST","volume":10413,"amount":334101.375738,"timestamp":1769783372530,"change":-0.65,"changeRate":-0.019902,"amplitude":0.027863},"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.2,"latestTime":"19:59 EST","volume":858915,"amount":25939656.4862,"timestamp":1769821187193,"change":0.09,"changeRate":0.00298,"amplitude":0.011589},"volumeRatio":2.034073965456437,"optionData":{"bulkOrders":[{"symbol":"BLSH","call":false,"expireDate":1769749200000,"strike":"35.5","timestamp":1769785753756,"price":4.16,"volume":1283,"amount":533728,"type":"+"},{"symbol":"BLSH","call":false,"expireDate":1769749200000,"strike":"34.0","timestamp":1769785753756,"price":2.66,"volume":1283,"amount":341278,"type":"-"}]},"impliedVol":0.8955,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":30000000,"roa":"--","roe":"--","lyrEps":0.697001,"volumeRatio":2.034073965456437,"shares":146183739,"dividePrice":0,"high":32.265,"amplitude":0.071494,"preClose":32.66,"low":29.93,"week52Low":29.93,"pbRate":"1.13","psRate":"22.21","week52High":118,"institutionHeld":0,"latestPrice":30.2,"eps":-0.418,"divideRate":0,"volume":4349727,"delay":0,"ttmEps":-0.418,"open":32.16,"prevYearClose":37.87,"prevWeekClose":35.75,"prevMonthClose":37.87,"prevQuarterClose":37.87,"fiveDayClose":35.75,"twentyDayClose":37.87,"sixtyDayClose":50.26,"earningDate":1770220800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"BLSH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.14,"defaultRemindTime":1770282000000,"name":null,"time":"盤前","dateTimestamp":1770267600000,"actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-01-29","current":-72.248804,"percent":0.396552,"low":-119.506638,"twenty":-101.025315,"median":-63.611192,"eighty":-27.729911,"high":-12.873866,"avg":-66.945541,"sd":31.664041,"marketCap":5172981720},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-29","current":-84.73075,"twenty":-101.025315,"median":-63.611192,"eighty":-27.729911,"marketCap":5172981720}],"updateTime":1769819660418},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1814007208,"yearFounded":2020,"address":"10A Building A,60 Nexus Way,Camana Bay,George Town,Grand Cayman,Cayman Islands","zipCode":"9005","officePhone":"345 949 8066"},"stockCompanyDetail":{"websiteUrl":"http://www.bullish.com;www.coindesk.com","stockEarnings":[{"period":"1week","weight":-0.1047},{"period":"1month","weight":-0.1694},{"period":"3month","weight":-0.3542},{"period":"6month","weight":-0.1173},{"period":"ytd","weight":-0.1376}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.1163},{"period":"1year","weight":0.1533},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Bullish於2021年6月22日根據開曼群島法律作為豁免公司註冊成立。Bullish是一個以機構為重點的全球数字資產平台，專註於提供市場基礎設施和信息服務，作為單一的運營和可報告分部進行報告。他們的產品和服務旨在幫助機構發展業務，為個人客戶賦能，並推動穩定幣、数字資產和區塊鏈技術的採用。","exchange":"NYSE","name":"Bullish","nameEN":"Bullish"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":{"directors":[{"name":"Thomas W. Farley","position":"Chief Executive Officer, Chairman and Director"},{"name":"Andrew C. Wynn","position":"Independent Director"},{"name":"Karen J. Simon","position":"Independent Director"},{"name":"Andrew C. Bliss","position":"Director"},{"name":"Brendan F. Blumer","position":"Director"},{"name":"Kokuei Yuan","position":"Director"}],"executives":[{"name":"Thomas W. Farley","position":"Chief Executive Officer, Chairman and Director"},{"name":"David W. Bonanno","position":"Chief Financial Officer"}]}}}