美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Belite Bio, Inc.

60.74

-1.5600-2.50%

成交量：4,108.00

成交額：24.98萬

市值：19.34億

市盈率：-51.32

高：61.50

開：60.79

低：60.74

收：62.30

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Belite Bio Inc盤中異動股價大漲6.09%

Belite Bio Inc盤中異動快速拉昇5.06%報57.89美元

Belite Bio Inc盤中異動快速跳水5.14%

Belite Bio Inc盤中異動早盤急速下挫5.08%報60.78美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BLTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLTE\",,,,,undefined,":{"symbol":"BLTE","market":"US","secType":"STK","nameCN":"Belite Bio, Inc.","latestPrice":60.74,"timestamp":1746032736356,"preClose":62.3,"halted":0,"volume":4108,"delay":0,"floatShares":14286650,"shares":31837660,"eps":-1.183559,"marketStatus":"交易中","change":-1.56,"latestTime":"04-30 13:07:33 EDT","open":60.785,"high":61.5,"low":60.74,"amount":249831.55288,"amplitude":0.012199,"askPrice":60.93,"askSize":6,"bidPrice":60.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.183559,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1651204800000,"exchange":"NASDAQ","adjPreClose":62.3,"preHourTrading":{"tag":"盘前","latestPrice":60.98,"preClose":62.3,"latestTime":"09:28 EDT","volume":9,"amount":564.800022,"timestamp":1746019680017},"postHourTrading":{"tag":"盘后","latestPrice":62.3,"preClose":62.3,"latestTime":"16:00 EDT","volume":128,"amount":7974.4,"timestamp":1745956811569},"volumeRatio":0.209351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLTE\",,,,,undefined,":{"symbol":"BLTE","floatShares":14286650,"roa":"-20.26%","roe":"-30.60%","lyrEps":-1.183559,"volumeRatio":0.209351,"shares":31837660,"dividePrice":0,"high":61.5,"amplitude":0.012199,"preClose":62.3,"low":60.74,"week52Low":39.08,"pbRate":"13.26","week52High":86.53,"institutionHeld":0,"latestPrice":60.74,"committee":0.886792,"eps":-1.183559,"divideRate":0,"volume":4108,"delay":0,"ttmEps":-1.183559,"open":60.785,"prevYearClose":63.1,"prevWeekClose":58.23,"prevMonthClose":66.22,"prevQuarterClose":66.22,"fiveDayClose":58.8,"twentyDayClose":65,"sixtyDayClose":57.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLTE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529532932","title":"Belite Bio Inc盤中異動 股價大漲6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532932?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:46","pubTimestamp":1745340361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时46分，Belite Bio Inc股票出现波动，股价快速拉升6.09%。截至发稿，该股报58.02美元/股，成交量1.26万股，换手率0.04%，振幅4.49%。Belite Bio Inc股票所在的生物技术行业中，整体涨幅为2.04%。其相关个股中，Moolec Science Sa C/Wts 、Portage Biotech Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 涨幅较大，Ocean Biomedical, Inc.、Portage Biotech Inc.、Scorpius Holdings, Inc.较为活跃，换手率分别为209.57%、184.92%、145.34%，振幅较大的相关个股有Scorpius Holdings, Inc.、Moolec Science Sa C/Wts 、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为102.79%、90.00%、75.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230046019740e815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230046019740e815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BLTE"],"gpt_icon":0},{"id":"2526959501","title":"Belite Bio Inc盤中異動 快速拉昇5.06%報57.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:09","pubTimestamp":1744294148,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时09分，Belite Bio Inc股票出现异动，股价快速拉升5.06%。截至发稿，该股报57.89美元/股，成交量6445股，换手率0.02%，振幅5.45%。Belite Bio Inc股票所在的生物技术行业中，整体跌幅为1.85%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029涨幅较大，Pasithea Therapeutics Corp.、Pmgc Holdings Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为3111.06%、2159.72%、160.99%，振幅较大的相关个股有Pasithea Therapeutics Corp.、Zyversa Therapeutics, Inc.、Pasithea Therapeutics Corp C/Wts 12/08/2026 ，振幅分别为75.23%、61.17%、59.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220908a45509ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220908a45509ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTTA","BK4007","BLTE","BK4139"],"gpt_icon":0},{"id":"2526395839","title":"Belite Bio Inc盤中異動 快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:35","pubTimestamp":1744205716,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时35分，Belite Bio Inc股票出现异动，股价大幅下跌5.14%。截至发稿，该股报51.32美元/股，成交量1164股，换手率0.00%，振幅1.98%。Belite Bio Inc股票所在的生物技术行业中，整体跌幅为1.12%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Carisma Therapeutics, Inc.、Engene Holdings Inc C/Wts 31/10/2028  Cl A涨幅较大，Hepion Pharmaceuticals, Inc.、Aditxt, Inc.、Revelation Biosciences, Inc.较为活跃，换手率分别为1660.78%、189.77%、156.38%，振幅较大的相关个股有Nextcure, Inc.、Carisma Therapeutics, Inc.、Design Therapeutics, Inc.，振幅分别为21.84%、17.27%、15.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213516aa2c64a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213516aa2c64a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLTE","BK4007"],"gpt_icon":0},{"id":"2524178636","title":"Belite Bio Inc盤中異動 早盤急速下挫5.08%報60.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178636?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:36","pubTimestamp":1743777385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时36分，Belite Bio Inc股票出现异动，股价快速跳水5.08%。截至发稿，该股报60.78美元/股，成交量8634股，换手率0.03%，振幅4.79%。Belite Bio Inc股票所在的生物技术行业中，整体跌幅为1.40%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2081.29%、648.99%、326.58%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Virpax Pharmaceuticals Inc，振幅分别为455.04%、67.87%、60.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223625a44de741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223625a44de741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","BLTE","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"BLTE","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-14","symbol":"BLTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-03-12","symbol":"BLTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLTE","date":"2025-04-29","current":-53.009915,"percent":0.441217,"low":-115.314247,"twenty":-85.506491,"median":-47.701622,"eighty":-37.21276,"high":-14.956745,"avg":-56.202107,"sd":24.109624,"marketCap":1915990378},"quantilePoints":[{"date":"2022-04-29","current":-26.398656,"twenty":-21.821892,"median":-14.956745,"eighty":-14.956745,"marketCap":255169407},{"date":"2022-05-06","current":-40.308429,"twenty":-35.871261,"median":-27.657515,"eighty":-17.818469,"marketCap":389621275},{"date":"2022-05-13","current":-35.39991,"twenty":-36.668954,"median":-33.652677,"eighty":-23.826095,"marketCap":342175534},{"date":"2022-05-20","current":-32.621429,"twenty":-36.112759,"median":-33.266295,"eighty":-27.405744,"marketCap":315318733},{"date":"2022-05-27","current":-37.380865,"twenty":-36.745988,"median":-34.47375,"eighty":-30.038223,"marketCap":361323438},{"date":"2022-06-03","current":-38.461385,"twenty":-37.850894,"median":-35.39991,"eighty":-31.787884,"marketCap":371767749},{"date":"2022-06-10","current":-47.620083,"twenty":-38.810445,"median":-36.371275,"eighty":-32.168639,"marketCap":460295722},{"date":"2022-06-17","current":-74.555916,"twenty":-40.580208,"median":-36.768666,"eighty":-32.673126,"marketCap":720657483},{"date":"2022-06-24","current":-88.191056,"twenty":-58.528195,"median":-37.792492,"eighty":-32.879912,"marketCap":852454746},{"date":"2022-07-01","current":-96.963853,"twenty":-72.549235,"median":-38.332752,"eighty":-33.599043,"marketCap":937252607},{"date":"2022-07-08","current":-110.573267,"twenty":-77.365269,"median":-38.679547,"eighty":-33.64195,"marketCap":1068801195},{"date":"2022-07-15","current":-108.232139,"twenty":-87.120826,"median":-39.696266,"eighty":-34.309535,"marketCap":1046171854},{"date":"2022-07-22","current":-102.289276,"twenty":-100.472972,"median":-41.278457,"eighty":-34.967702,"marketCap":988728142},{"date":"2022-07-29","current":-86.441642,"twenty":-100.164252,"median":-58.528195,"eighty":-35.338166,"marketCap":835544908},{"date":"2022-08-05","current":-78.131924,"twenty":-97.591584,"median":-71.520167,"eighty":-35.482236,"marketCap":755223180},{"date":"2022-08-12","current":-87.565462,"twenty":-95.543741,"median":-72.600688,"eighty":-36.079095,"marketCap":736075276},{"date":"2022-08-19","current":-66.768665,"twenty":-93.315811,"median":-74.864636,"eighty":-36.460142,"marketCap":561257398},{"date":"2022-08-26","current":-75.643543,"twenty":-91.390849,"median":-75.643543,"eighty":-36.673454,"marketCap":635859622},{"date":"2022-09-02","current":-101.706101,"twenty":-95.030364,"median":-76.279604,"eighty":-36.757327,"marketCap":854941487},{"date":"2022-09-09","current":-114.249262,"twenty":-100.225996,"median":-76.845232,"eighty":-37.135985,"marketCap":960379296},{"date":"2022-09-16","current":-114.811338,"twenty":-102.848828,"median":-77.205764,"eighty":-37.627841,"marketCap":965104104},{"date":"2022-09-23","current":-109.456828,"twenty":-106.174005,"median":-77.716055,"eighty":-37.836293,"marketCap":920094096},{"date":"2022-09-30","current":-99.250718,"twenty":-106.801736,"median":-79.400575,"eighty":-38.068668,"marketCap":834301538},{"date":"2022-10-07","current":-86.234231,"twenty":-106.278454,"median":-80.156097,"eighty":-38.358478,"marketCap":724884943},{"date":"2022-10-14","current":-82.151787,"twenty":-105.832011,"median":-82.151787,"eighty":-38.461385,"marketCap":690567920},{"date":"2022-10-21","current":-90.139177,"twenty":-105.405334,"median":-84.829042,"eighty":-38.72318,"marketCap":757709921},{"date":"2022-10-28","current":-85.139662,"twenty":-104.55188,"median":-85.169245,"eighty":-39.176175,"marketCap":715684002},{"date":"2022-11-04","current":-81.826375,"twenty":-103.869533,"median":-84.873416,"eighty":-39.562487,"marketCap":687832505},{"date":"2022-11-11","current":-74.19398,"twenty":-102.848828,"median":-83.60135,"eighty":-40.063564,"marketCap":623674592},{"date":"2022-11-18","current":-79.873901,"twenty":-102.088608,"median":-82.403242,"eighty":-40.512263,"marketCap":671420016},{"date":"2022-11-25","current":-95.848682,"twenty":-101.855338,"median":-83.409061,"eighty":-41.152396,"marketCap":805704019},{"date":"2022-12-02","current":-98.570311,"twenty":-101.188152,"median":-84.60717,"eighty":-44.193289,"marketCap":828582034},{"date":"2022-12-09","current":-92.062067,"twenty":-100.28774,"median":-85.184037,"eighty":-51.983328,"marketCap":773873736},{"date":"2022-12-16","current":-89.784182,"twenty":-99.761792,"median":-85.790487,"eighty":-61.824383,"marketCap":754725832},{"date":"2022-12-23","current":-91.38166,"twenty":-98.978555,"median":-86.012359,"eighty":-68.360546,"marketCap":768154233},{"date":"2022-12-30","current":-89.177732,"twenty":-98.392813,"median":-86.135345,"eighty":-70.79982,"marketCap":749628014},{"date":"2023-01-06","current":-88.719196,"twenty":-97.682823,"median":-86.204648,"eighty":-71.005634,"marketCap":745773565},{"date":"2023-01-13","current":-84.31134,"twenty":-97.564491,"median":-86.204648,"eighty":-72.034701,"marketCap":708721128},{"date":"2023-01-20","current":-87.535879,"twenty":-97.44616,"median":-86.234231,"eighty":-72.446328,"marketCap":735826602},{"date":"2023-01-27","current":-88.600865,"twenty":-97.085248,"median":-86.657722,"eighty":-72.590397,"marketCap":744778869},{"date":"2023-02-03","current":-88.674822,"twenty":-96.971566,"median":-87.24005,"eighty":-73.875322,"marketCap":745400554},{"date":"2023-02-10","current":-91.706776,"twenty":-96.947371,"median":-87.335437,"eighty":-74.241312,"marketCap":770887161},{"date":"2023-02-17","current":-93.363716,"twenty":-96.947371,"median":-87.496436,"eighty":-74.253145,"marketCap":784815396},{"date":"2023-02-24","current":-94.192038,"twenty":-97.132581,"median":-87.565462,"eighty":-74.434808,"marketCap":791778270},{"date":"2023-03-03","current":-95.22744,"twenty":-97.363328,"median":-87.632615,"eighty":-74.92638,"marketCap":800481863},{"date":"2023-03-10","current":-94.961194,"twenty":-97.42841,"median":-87.920457,"eighty":-75.189222,"marketCap":798243796},{"date":"2023-03-17","current":-84.222592,"twenty":-97.363328,"median":-87.934805,"eighty":-75.466045,"marketCap":707975105},{"date":"2023-03-24","current":-79.903484,"twenty":-97.132581,"median":-87.713377,"eighty":-75.714542,"marketCap":671668690},{"date":"2023-03-31","current":-88.452654,"twenty":-96.979278,"median":-87.632615,"eighty":-75.840972,"marketCap":743533012},{"date":"2023-04-06","current":-57.292558,"twenty":-96.963853,"median":-87.632615,"eighty":-75.761875,"marketCap":724636269},{"date":"2023-04-13","current":-57.666119,"twenty":-96.947371,"median":-87.572858,"eighty":-75.049868,"marketCap":729361076},{"date":"2023-04-21","current":-58.76284,"twenty":-96.780899,"median":-87.496436,"eighty":-73.875322,"marketCap":743232403},{"date":"2023-04-28","current":-56.892666,"twenty":-96.263671,"median":-87.36502,"eighty":-70.954181,"marketCap":719578441},{"date":"2023-05-04","current":-56.842842,"twenty":-95.967014,"median":-87.328799,"eighty":-59.191996,"marketCap":718948267},{"date":"2023-05-12","current":-53.472161,"twenty":-95.706684,"median":-87.269633,"eighty":-58.621736,"marketCap":676315896},{"date":"2023-05-19","current":-31.356182,"twenty":-95.434521,"median":-86.850673,"eighty":-57.749299,"marketCap":579242744},{"date":"2023-05-26","current":-31.817882,"twenty":-95.280689,"median":-86.441642,"eighty":-56.991071,"marketCap":587771741},{"date":"2023-06-02","current":-23.242075,"twenty":-95.24519,"median":-86.204648,"eighty":-56.754266,"marketCap":429350860},{"date":"2023-06-09","current":-20.2105,"twenty":-95.211949,"median":-86.135345,"eighty":-55.086075,"marketCap":373348574},{"date":"2023-06-16","current":-19.595992,"twenty":-95.109539,"median":-85.997567,"eighty":-51.074789,"marketCap":361996759},{"date":"2023-06-23","current":-16.755597,"twenty":-94.98486,"median":-85.790487,"eighty":-40.900274,"marketCap":309526148},{"date":"2023-06-30","current":-20.388025,"twenty":-94.961194,"median":-85.31716,"eighty":-39.361819,"marketCap":376627987},{"date":"2023-07-07","current":-17.916335,"twenty":-94.961194,"median":-85.169245,"eighty":-38.409932,"marketCap":330968465},{"date":"2023-07-14","current":-17.670532,"twenty":-94.842862,"median":-84.784667,"eighty":-37.258425,"marketCap":326427739},{"date":"2023-07-21","current":-21.739944,"twenty":-94.742281,"median":-84.31134,"eighty":-36.079095,"marketCap":401601979},{"date":"2023-07-28","current":-28.062553,"twenty":-94.677198,"median":-83.409061,"eighty":-34.796165,"marketCap":518399540},{"date":"2023-08-04","current":-29.93339,"twenty":-94.286703,"median":-82.536365,"eighty":-32.904256,"marketCap":552959509},{"date":"2023-08-11","current":-26.995861,"twenty":-94.08554,"median":-81.989081,"eighty":-32.668261,"marketCap":618043247},{"date":"2023-08-18","current":-31.292116,"twenty":-93.502756,"median":-80.702223,"eighty":-32.00793,"marketCap":716401699},{"date":"2023-08-25","current":-37.94065,"twenty":-93.221718,"median":-80.156097,"eighty":-32.083886,"marketCap":868613234},{"date":"2023-09-01","current":-40.854587,"twenty":-92.915312,"median":-79.903484,"eighty":-32.320414,"marketCap":935324909},{"date":"2023-09-08","current":-37.500586,"twenty":-92.465023,"median":-79.844318,"eighty":-32.523965,"marketCap":858538410},{"date":"2023-09-15","current":-37.738458,"twenty":-92.121233,"median":-79.42228,"eighty":-32.656553,"marketCap":863984261},{"date":"2023-09-21","current":-36.644245,"twenty":-91.920069,"median":-79.21615,"eighty":-32.731151,"marketCap":838933346},{"date":"2023-09-29","current":-37.881182,"twenty":-91.707013,"median":-77.967511,"eighty":-32.822322,"marketCap":867251771},{"date":"2023-10-06","current":-35.787904,"twenty":-91.647669,"median":-77.231491,"eighty":-32.885998,"marketCap":819328282},{"date":"2023-10-13","current":-37.952543,"twenty":-91.405326,"median":-77.122689,"eighty":-32.951309,"marketCap":868885527},{"date":"2023-10-20","current":-38.475863,"twenty":-91.369827,"median":-76.767694,"eighty":-33.211951,"marketCap":880866399},{"date":"2023-10-27","current":-45.552567,"twenty":-91.34616,"median":-76.665504,"eighty":-33.405497,"marketCap":1042880466},{"date":"2023-11-03","current":-47.146312,"twenty":-91.286994,"median":-75.916538,"eighty":-33.631223,"marketCap":1079367668},{"date":"2023-11-10","current":-46.38512,"twenty":-91.12133,"median":-75.643543,"eighty":-34.145321,"marketCap":1061940945},{"date":"2023-11-17","current":-32.223509,"twenty":-90.866917,"median":-74.864636,"eighty":-33.631223,"marketCap":1012655993},{"date":"2023-11-24","current":-33.118039,"twenty":-90.577004,"median":-74.253145,"eighty":-33.149655,"marketCap":1040767491},{"date":"2023-12-01","current":-36.94712,"twenty":-90.2723,"median":-72.600688,"eighty":-33.116322,"marketCap":1161100195},{"date":"2023-12-08","current":-37.377453,"twenty":-90.227926,"median":-71.520167,"eighty":-33.118039,"marketCap":1174623824},{"date":"2023-12-15","current":-38.791402,"twenty":-90.192426,"median":-66.768665,"eighty":-33.149655,"marketCap":1219058607},{"date":"2023-12-22","current":-39.344687,"twenty":-90.091844,"median":-58.792369,"eighty":-33.34111,"marketCap":1236446131},{"date":"2023-12-29","current":-40.284393,"twenty":-90.020845,"median":-58.76284,"eighty":-33.557154,"marketCap":1265977322},{"date":"2024-01-05","current":-35.752728,"twenty":-89.949846,"median":-58.606145,"eighty":-33.562423,"marketCap":1123565223},{"date":"2024-01-12","current":-40.179005,"twenty":-89.831515,"median":-58.014771,"eighty":-33.5858,"marketCap":1262665413},{"date":"2024-01-19","current":-40.266828,"twenty":-89.713183,"median":-57.705441,"eighty":-33.620497,"marketCap":1265425337},{"date":"2024-01-26","current":-40.38978,"twenty":-89.571185,"median":-57.15493,"eighty":-33.927117,"marketCap":1269289231},{"date":"2024-02-02","current":-39.616938,"twenty":-89.506103,"median":-56.892666,"eighty":-34.392767,"marketCap":1245001896},{"date":"2024-02-09","current":-40.284393,"twenty":-89.381854,"median":-56.610494,"eighty":-34.634958,"marketCap":1265977322},{"date":"2024-02-16","current":-42.155022,"twenty":-89.204356,"median":-56.244496,"eighty":-34.960534,"marketCap":1324763712},{"date":"2024-02-23","current":-41.004541,"twenty":-89.151107,"median":-53.472161,"eighty":-35.087183,"marketCap":1288608702},{"date":"2024-03-01","current":-40.61812,"twenty":-89.015026,"median":-51.278227,"eighty":-35.130626,"marketCap":1276465035},{"date":"2024-03-08","current":-40.907936,"twenty":-88.890777,"median":-47.620083,"eighty":-35.295508,"marketCap":1285572785},{"date":"2024-03-15","current":-34.84258,"twenty":-88.843445,"median":-46.825184,"eighty":-35.130626,"marketCap":1102140477},{"date":"2024-03-22","current":-40.334824,"twenty":-88.748779,"median":-46.658674,"eighty":-35.295508,"marketCap":1275871163},{"date":"2024-03-28","current":-36.796197,"twenty":-88.748779,"median":-46.38512,"eighty":-35.324053,"marketCap":1163937298},{"date":"2024-04-05","current":-35.92997,"twenty":-88.748779,"median":-45.487152,"eighty":-35.288372,"marketCap":1136536821},{"date":"2024-04-12","current":-36.768551,"twenty":-88.719196,"median":-44.612971,"eighty":-35.324053,"marketCap":1163062815},{"date":"2024-04-19","current":-31.884508,"twenty":-88.689613,"median":-42.871015,"eighty":-35.086181,"marketCap":1008570762},{"date":"2024-04-26","current":-35.017668,"twenty":-88.674822,"median":-42.11111,"eighty":-34.84258,"marketCap":1107678872},{"date":"2024-05-03","current":-37.874372,"twenty":-88.630448,"median":-41.895765,"eighty":-34.876769,"marketCap":1198042148},{"date":"2024-05-10","current":-39.164497,"twenty":-88.600865,"median":-41.759818,"eighty":-35.017668,"marketCap":1238851370},{"date":"2024-05-17","current":-37.888556,"twenty":-88.51892,"median":-41.404135,"eighty":-35.036098,"marketCap":1235470034},{"date":"2024-05-24","current":-40.736634,"twenty":-88.45295,"median":-41.099684,"eighty":-35.086181,"marketCap":1328340163},{"date":"2024-05-31","current":-44.543628,"twenty":-88.45295,"median":-41.099684,"eighty":-35.090188,"marketCap":1452478608},{"date":"2024-06-07","current":-44.497942,"twenty":-88.45295,"median":-41.404135,"eighty":-35.150327,"marketCap":1450988887},{"date":"2024-06-14","current":-45.777143,"twenty":-88.452772,"median":-41.634277,"eighty":-35.239068,"marketCap":1492701093},{"date":"2024-06-21","current":-44.698959,"twenty":-88.452654,"median":-41.847641,"eighty":-35.302644,"marketCap":1457543662},{"date":"2024-06-28","current":-42.487768,"twenty":-88.452654,"median":-41.895765,"eighty":-35.316917,"marketCap":1385441134},{"date":"2024-07-05","current":-41.802481,"twenty":-88.435082,"median":-41.839477,"eighty":-35.338325,"marketCap":1363095309},{"date":"2024-07-12","current":-44.726371,"twenty":-88.28398,"median":-41.882771,"eighty":-35.354313,"marketCap":1458437495},{"date":"2024-07-15","current":-44.918251,"twenty":-88.237518,"median":-41.895765,"eighty":-35.356471,"marketCap":1464694326},{"date":"2024-08-02","current":-44.351747,"twenty":-88.191056,"median":-41.90876,"eighty":-35.358629,"marketCap":1446221777},{"date":"2024-08-09","current":-44.991348,"twenty":-88.186704,"median":-42.089284,"eighty":-35.39991,"marketCap":1467077880},{"date":"2024-08-16","current":-43.285824,"twenty":-88.157121,"median":-42.114764,"eighty":-35.450781,"marketCap":1527556714},{"date":"2024-08-23","current":-42.418372,"twenty":-88.038789,"median":-42.159413,"eighty":-35.502817,"marketCap":1496944355},{"date":"2024-08-30","current":-42.036694,"twenty":-88.009206,"median":-42.392349,"eighty":-35.680862,"marketCap":1483474917},{"date":"2024-09-06","current":-42.331627,"twenty":-87.961164,"median":-42.227533,"eighty":-35.680862,"marketCap":1493883119},{"date":"2024-09-13","current":-42.244882,"twenty":-87.926196,"median":-42.240544,"eighty":-35.738355,"marketCap":1490821883},{"date":"2024-09-20","current":-42.114764,"twenty":-87.920457,"median":-42.236207,"eighty":-35.780869,"marketCap":1486230029},{"date":"2024-09-27","current":-40.640097,"twenty":-87.754793,"median":-42.159413,"eighty":-35.892568,"marketCap":1434189019},{"date":"2024-10-04","current":-44.153275,"twenty":-87.678824,"median":-42.155022,"eighty":-35.927723,"marketCap":1558169073},{"date":"2024-10-11","current":-48.056806,"twenty":-87.610073,"median":-42.23187,"eighty":-35.966831,"marketCap":1695924688},{"date":"2024-10-18","current":-48.577277,"twenty":-87.583212,"median":-42.253556,"eighty":-36.082435,"marketCap":1714292104},{"date":"2024-10-25","current":-57.772262,"twenty":-87.56842,"median":-42.340301,"eighty":-36.200338,"marketCap":2038783109},{"date":"2024-10-31","current":-52.524181,"twenty":-87.547712,"median":-42.392349,"eighty":-36.388799,"marketCap":1853578337},{"date":"2024-11-08","current":-71.469319,"twenty":-87.512213,"median":-42.418372,"eighty":-36.504492,"marketCap":2522152258},{"date":"2024-11-15","current":-77.527092,"twenty":-87.440228,"median":-42.474756,"eighty":-36.509518,"marketCap":2561029953},{"date":"2024-11-22","current":-77.072135,"twenty":-87.393881,"median":-42.687282,"eighty":-36.515843,"marketCap":2546000923},{"date":"2024-11-29","current":-59.133818,"twenty":-87.369609,"median":-42.721171,"eighty":-36.559815,"marketCap":1953426542},{"date":"2024-12-06","current":-60.774347,"twenty":-87.336765,"median":-43.285824,"eighty":-36.624404,"marketCap":2007619769},{"date":"2024-12-13","current":-59.236643,"twenty":-87.328799,"median":-43.329196,"eighty":-36.635892,"marketCap":1956823268},{"date":"2024-12-20","current":-59.302077,"twenty":-87.305133,"median":-43.631539,"eighty":-36.657107,"marketCap":1958984822},{"date":"2024-12-27","current":-58.844038,"twenty":-87.269633,"median":-44.153275,"eighty":-36.679484,"marketCap":1943853949},{"date":"2025-01-03","current":-60.535979,"twenty":-87.269633,"median":-44.259567,"eighty":-36.69182,"marketCap":1999745540},{"date":"2025-01-10","current":-52.291271,"twenty":-87.245967,"median":-44.327742,"eighty":-36.706362,"marketCap":1727389832},{"date":"2025-01-17","current":-49.580425,"twenty":-86.930625,"median":-44.488805,"eighty":-36.711576,"marketCap":1637839769},{"date":"2025-01-24","current":-54.40386,"twenty":-86.850153,"median":-44.543628,"eighty":-36.745919,"marketCap":1797177122},{"date":"2025-01-31","current":-55.712544,"twenty":-86.619651,"median":-44.623985,"eighty":-36.76862,"marketCap":1840408187},{"date":"2025-02-07","current":-55.189071,"twenty":-86.451932,"median":-44.726371,"eighty":-36.785185,"marketCap":1823115761},{"date":"2025-02-14","current":-52.880178,"twenty":-86.317195,"median":-44.863428,"eighty":-36.823843,"marketCap":1746843811},{"date":"2025-02-21","current":-53.515825,"twenty":-86.222398,"median":-44.973074,"eighty":-36.860703,"marketCap":1767841757},{"date":"2025-02-28","current":-54.459947,"twenty":-86.204648,"median":-45.320286,"eighty":-36.911857,"marketCap":1799029882},{"date":"2025-03-07","current":-58.848687,"twenty":-86.196539,"median":-45.462383,"eighty":-36.959178,"marketCap":1944007519},{"date":"2025-03-14","current":-66.968572,"twenty":-86.145151,"median":-45.649223,"eighty":-36.982772,"marketCap":2212239805},{"date":"2025-03-21","current":-59.660378,"twenty":-86.06265,"median":-45.720036,"eighty":-36.995041,"marketCap":2156364711},{"date":"2025-03-28","current":-58.885225,"twenty":-86.015317,"median":-46.38512,"eighty":-37.020084,"marketCap":2128347571},{"date":"2025-04-04","current":-56.401211,"twenty":-85.938401,"median":-46.700301,"eighty":-37.071257,"marketCap":2038565369},{"date":"2025-04-11","current":-51.547694,"twenty":-85.825987,"median":-46.789503,"eighty":-37.129042,"marketCap":1863139863},{"date":"2025-04-17","current":-50.455433,"twenty":-85.790487,"median":-47.146312,"eighty":-37.170114,"marketCap":1823661164},{"date":"2025-04-25","current":-52.49021,"twenty":-85.695822,"median":-47.673865,"eighty":-37.198488,"marketCap":1897206159},{"date":"2025-04-29","current":-53.009915,"twenty":-85.506491,"median":-47.701622,"eighty":-37.21276,"marketCap":1915990378}],"updateTime":1746032853832}}}