美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bumble Inc.

2.85

+0.05001.79%

盤前：2.81-0.0437-1.53%07:26 EDT

成交量：190.21萬

成交額：530.78萬

市值：3.76億

市盈率：-0.71

高：2.86

開：2.77

低：2.74

收：2.80

52周最高：7.32

52周最低：2.54

股本：1.32億

流通股本：1.06億

量比：0.79

換手率：1.79%

股息：- -

股息率：- -

每股收益(TTM):-4.0183

每股收益(LYR):-5.9521

淨資產收益率：-76.92%

總資產收益率：9.15%

市淨率：0.73

市盈率(LYR):-0.48

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Bumble Inc.

交易所：

NASDAQ

成立時間：

2020

員工人數：

580

公司地址：

1105 West 41st Street,Austin,Texas,United States

官網：

http://www.bumble.com

郵編：

78756

電話：

傳真：

- -

簡介：

Bumble Inc.於2020年10月5日成立為特拉華州公司。該公司通過免費訂閱和應用內購買服務於北美、歐洲和世界各地其他國家的產品，提供在線約會和社交網絡應用程序。該公司運營着一系列應用程序，包括Bumble、BFF和Badoo。

董事

名稱

職位

Ann Mather

Chairman of the Board and Director

Whitney Wolfe Herd

Chief Executive Officer and Director

Amy M. Griffin

Director

Elisa A. Steele

Director

Jonathan C. Korngold

Director

Martin Brand

Director

Pamela A. Thomas Graham

Director

R. Lynn Atchison

Director

Sissie L. Hsiao

Director

股東

名稱

職位

Whitney Wolfe Herd

Chief Executive Officer and Director

Kevin Cook

Chief Financial Officer

Deirdre Runnette

Chief Legal Officer and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BMBL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":2.85,"timestamp":1787601600000,"preClose":2.8,"halted":0,"volume":1902099,"hourTrading":{"tag":"盘前","latestPrice":2.8063,"preClose":2.85,"latestTime":"07:26 EDT","volume":24,"amount":67.51969439999999,"timestamp":1787657181008,"change":-0.0437,"changeRate":-0.015333,"amplitude":0.011825},"delay":0,"changeRate":0.017857142857142953,"floatShares":106000000,"shares":132000000,"eps":-4.0183,"marketStatus":"盤前交易","change":0.05,"latestTime":"08-25 07:38:52 EDT","open":2.77,"high":2.86,"low":2.74,"amount":5307823.0469217,"amplitude":0.042857,"askPrice":2.87,"askSize":14000,"bidPrice":2.69,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-4.0183,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.8063,"preClose":2.85,"latestTime":"07:26 EDT","volume":24,"amount":67.51969439999999,"timestamp":1787657181008,"change":-0.0437,"changeRate":-0.015333,"amplitude":0.011825},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.85,"latestTime":"19:48 EDT","volume":9273,"amount":26353.9506,"timestamp":1787615338557,"change":-0.08,"changeRate":-0.02807,"amplitude":0.02807},"volumeRatio":0.7903734532604683,"impliedVol":0.9386,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":106000000,"roa":"9.15%","roe":"-76.92%","lyrEps":-5.952077,"volumeRatio":0.7903734532604683,"shares":132000000,"dividePrice":0,"high":2.86,"amplitude":0.042857,"preClose":2.8,"low":2.74,"week52Low":2.54,"pbRate":"0.73","psRate":"0.42","week52High":7.32,"institutionHeld":0,"latestPrice":2.85,"committee":-0.75,"eps":-4.0183,"divideRate":0,"volume":1902099,"delay":0,"ttmEps":-4.0183,"open":2.77,"prevYearClose":3.57,"prevWeekClose":2.8,"prevMonthClose":2.85,"prevQuarterClose":3.2,"fiveDayClose":2.6,"twentyDayClose":2.96,"sixtyDayClose":3.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"BMBL","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2026-05-05","symbol":"BMBL","fiscalQuarterEnding":"2026/03","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-11","symbol":"BMBL","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-11-05","symbol":"BMBL","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-08-06","symbol":"BMBL","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.9333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9333,"analysts":15,"updateTime":1773460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2026-08-24","current":-0.709255,"percent":0.571429,"low":-937.514722,"twenty":-23.562863,"median":-0.858375,"eighty":31.373388,"high":6837.467835,"avg":212.814333,"sd":1121.927404,"marketCap":369511279},"quantilePoints":[{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":67.068982,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1476523631},{"date":"2024-06-07","current":64.317434,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1415948303},{"date":"2024-06-14","current":61.62321,"twenty":-34.247635,"median":15.874793,"eighty":65.979827,"marketCap":1356634960},{"date":"2024-06-21","current":58.757014,"twenty":-33.572283,"median":15.992196,"eighty":65.704673,"marketCap":1293535660},{"date":"2024-06-28","current":60.247436,"twenty":-33.297507,"median":16.282354,"eighty":65.601216,"marketCap":1326347296},{"date":"2024-07-05","current":53.540537,"twenty":-33.251159,"median":16.429343,"eighty":65.584156,"marketCap":1178694933},{"date":"2024-07-12","current":53.827157,"twenty":-33.088942,"median":16.698013,"eighty":65.544166,"marketCap":1185004863},{"date":"2024-07-19","current":50.559694,"twenty":-32.939968,"median":16.927004,"eighty":65.31487,"marketCap":1113071660},{"date":"2024-07-26","current":52.336735,"twenty":-32.857204,"median":17.037342,"eighty":64.661377,"marketCap":1152193227},{"date":"2024-08-02","current":48.839976,"twenty":-32.734714,"median":17.124199,"eighty":63.49197,"marketCap":1075212080},{"date":"2024-08-09","current":17.739345,"twenty":-32.675124,"median":17.195459,"eighty":62.735294,"marketCap":756707232},{"date":"2024-08-16","current":17.798674,"twenty":-32.615534,"median":17.21327,"eighty":62.597716,"marketCap":759238026},{"date":"2024-08-23","current":19.786192,"twenty":-32.526149,"median":17.28121,"eighty":62.013012,"marketCap":844019605},{"date":"2024-08-30","current":19.90485,"twenty":-32.493044,"median":17.502029,"eighty":61.62321,"marketCap":849081192},{"date":"2024-09-06","current":20.112501,"twenty":-32.440075,"median":17.739345,"eighty":61.325126,"marketCap":857938969},{"date":"2024-09-13","current":18.747936,"twenty":-32.360622,"median":17.805524,"eighty":60.625774,"marketCap":799730720},{"date":"2024-09-20","current":18.065654,"twenty":-32.340759,"median":18.026441,"eighty":59.697126,"marketCap":770626596},{"date":"2024-09-27","current":19.074245,"twenty":-32.218268,"median":18.109387,"eighty":58.825803,"marketCap":813650084},{"date":"2024-10-04","current":19.726863,"twenty":-32.072604,"median":18.166483,"eighty":58.711155,"marketCap":841488812},{"date":"2024-10-11","current":20.201495,"twenty":-31.996461,"median":18.331037,"eighty":58.481859,"marketCap":861735159},{"date":"2024-10-18","current":21.684718,"twenty":-31.817692,"median":18.510621,"eighty":58.057662,"marketCap":925004995},{"date":"2024-10-25","current":21.091428,"twenty":-31.5065,"median":18.671521,"eighty":57.759577,"marketCap":899697060},{"date":"2024-11-01","current":21.684718,"twenty":-31.178756,"median":18.718272,"eighty":57.656395,"marketCap":925004995},{"date":"2024-11-08","current":-1.486738,"twenty":-31.033092,"median":18.70344,"eighty":57.300987,"marketCap":873031685},{"date":"2024-11-15","current":-1.449892,"twenty":-30.870874,"median":18.668779,"eighty":56.85386,"marketCap":851395212},{"date":"2024-11-22","current":-1.507003,"twenty":-30.807974,"median":18.466124,"eighty":56.292085,"marketCap":884931745},{"date":"2024-11-29","current":-1.60096,"twenty":-30.771558,"median":18.331037,"eighty":55.535409,"marketCap":940104751},{"date":"2024-12-06","current":-1.519899,"twenty":-30.598977,"median":18.166483,"eighty":55.214396,"marketCap":892504511},{"date":"2024-12-13","current":-1.532795,"twenty":-30.104104,"median":18.109387,"eighty":54.916311,"marketCap":900077276},{"date":"2024-12-20","current":-1.427784,"twenty":-29.746802,"median":17.819055,"eighty":54.366002,"marketCap":838413328},{"date":"2024-12-27","current":-1.477526,"twenty":-29.427857,"median":17.798674,"eighty":53.999129,"marketCap":867622567},{"date":"2025-01-03","current":-1.492265,"twenty":-29.374834,"median":17.739345,"eighty":53.861551,"marketCap":876277156},{"date":"2025-01-10","current":-1.39278,"twenty":-29.242276,"median":17.513938,"eighty":53.655185,"marketCap":817858679},{"date":"2025-01-17","current":-1.418572,"twenty":-29.162741,"median":17.34769,"eighty":53.540537,"marketCap":833004210},{"date":"2025-01-24","current":-1.381726,"twenty":-29.149485,"median":17.237782,"eighty":53.517608,"marketCap":811367737},{"date":"2025-01-31","current":-1.494107,"twenty":-29.124274,"median":17.177649,"eighty":53.414425,"marketCap":877358980},{"date":"2025-02-07","current":-1.564114,"twenty":-29.109662,"median":17.070749,"eighty":53.127806,"marketCap":918468278},{"date":"2025-02-14","current":-1.558587,"twenty":-29.026898,"median":17.010617,"eighty":52.829721,"marketCap":915222807},{"date":"2025-02-21","current":-0.959839,"twenty":-28.907368,"median":16.963847,"eighty":52.749468,"marketCap":563630121},{"date":"2025-02-28","current":-0.985331,"twenty":-28.850038,"median":16.891975,"eighty":52.554566,"marketCap":548837036},{"date":"2025-03-07","current":-0.962592,"twenty":-28.755566,"median":16.640591,"eighty":52.485777,"marketCap":536171566},{"date":"2025-03-14","current":-0.913326,"twenty":-28.63405,"median":16.399277,"eighty":52.382594,"marketCap":508729714},{"date":"2025-03-21","current":-0.858375,"twenty":-28.615386,"median":16.275415,"eighty":52.313805,"marketCap":478121495},{"date":"2025-03-28","current":-0.814793,"twenty":-28.582522,"median":15.922042,"eighty":52.141834,"marketCap":453846011},{"date":"2025-04-04","current":-0.769316,"twenty":-28.55044,"median":15.798761,"eighty":51.614454,"marketCap":428515071},{"date":"2025-04-11","current":-0.748472,"twenty":-28.471342,"median":15.500891,"eighty":50.743131,"marketCap":416905056},{"date":"2025-04-17","current":-0.808041,"twenty":-28.407592,"median":14.848456,"eighty":50.559694,"marketCap":450085398},{"date":"2025-04-25","current":-0.828428,"twenty":-28.178267,"median":13.135457,"eighty":49.929131,"marketCap":461440764},{"date":"2025-05-02","current":-0.86364,"twenty":-28.172777,"median":12.14192,"eighty":48.839976,"marketCap":481054577},{"date":"2025-05-09","current":-1.031977,"twenty":-27.93658,"median":-0.691626,"eighty":46.489696,"marketCap":586349785},{"date":"2025-05-16","current":-1.048947,"twenty":-27.837162,"median":-0.739945,"eighty":45.343217,"marketCap":595991516},{"date":"2025-05-23","current":-1.061672,"twenty":-27.777669,"median":-0.757947,"eighty":41.198983,"marketCap":603221916},{"date":"2025-05-30","current":-1.088941,"twenty":-27.32991,"median":-0.769316,"eighty":40.24221,"marketCap":618715629},{"date":"2025-06-06","current":-0.972593,"twenty":-26.862517,"median":-0.790739,"eighty":39.766573,"marketCap":552609118},{"date":"2025-06-13","current":-0.894422,"twenty":-26.69339,"median":-0.797602,"eighty":39.685467,"marketCap":508193806},{"date":"2025-06-20","current":-0.954414,"twenty":-26.656125,"median":-0.808041,"eighty":39.509681,"marketCap":542279976},{"date":"2025-06-27","current":-1.183474,"twenty":-26.61026,"median":-0.814197,"eighty":39.10043,"marketCap":672427170},{"date":"2025-07-03","current":-1.183474,"twenty":-26.573089,"median":-0.820088,"eighty":38.893717,"marketCap":672427170},{"date":"2025-07-11","current":-1.214378,"twenty":-26.54877,"median":-0.822372,"eighty":38.795459,"marketCap":689986712},{"date":"2025-07-18","current":-1.256191,"twenty":-26.544329,"median":-0.825648,"eighty":38.664909,"marketCap":713743739},{"date":"2025-07-25","current":-1.557967,"twenty":-26.423721,"median":-0.845107,"eighty":38.5471,"marketCap":885207503},{"date":"2025-08-01","current":-1.414351,"twenty":-26.185691,"median":-0.861007,"eighty":38.336911,"marketCap":803607278},{"date":"2025-08-08","current":-0.786995,"twenty":-26.027384,"median":-0.873533,"eighty":38.267326,"marketCap":668410363},{"date":"2025-08-15","current":-0.743352,"twenty":-25.905074,"median":-0.861007,"eighty":38.261924,"marketCap":631343850},{"date":"2025-08-22","current":-0.852368,"twenty":-25.867498,"median":-0.85648,"eighty":38.227034,"marketCap":723933073},{"date":"2025-08-29","current":-0.837809,"twenty":-25.828856,"median":-0.850383,"eighty":38.163703,"marketCap":711567757},{"date":"2025-09-05","current":-0.855015,"twenty":-25.799462,"median":-0.846752,"eighty":38.144458,"marketCap":726181313},{"date":"2025-09-12","current":-0.893398,"twenty":-25.756026,"median":-0.853691,"eighty":38.120226,"marketCap":758780784},{"date":"2025-09-19","current":-0.948987,"twenty":-25.74456,"median":-0.857428,"eighty":38.057156,"marketCap":805993810},{"date":"2025-09-26","current":-0.852368,"twenty":-25.690127,"median":-0.862956,"eighty":38.013864,"marketCap":723933073},{"date":"2025-10-03","current":-0.799426,"twenty":-25.652961,"median":-0.855747,"eighty":37.989119,"marketCap":678968286},{"date":"2025-10-10","current":-0.729277,"twenty":-25.641173,"median":-0.852368,"eighty":37.927259,"marketCap":619389943},{"date":"2025-10-17","current":-0.705454,"twenty":-25.640415,"median":-0.846752,"eighty":37.865398,"marketCap":599155789},{"date":"2025-10-24","current":-0.762366,"twenty":-25.637738,"median":-0.843103,"eighty":37.694939,"marketCap":647492935},{"date":"2025-10-31","current":-0.725307,"twenty":-25.624164,"median":-0.83767,"eighty":37.54235,"marketCap":616017584},{"date":"2025-11-07","current":-2.403747,"twenty":-25.595499,"median":-0.837531,"eighty":37.452997,"marketCap":477823971},{"date":"2025-11-14","current":-2.121126,"twenty":-25.521641,"median":-0.842441,"eighty":37.392511,"marketCap":421643766},{"date":"2025-11-21","current":-1.831881,"twenty":-25.501401,"median":-0.845107,"eighty":37.251421,"marketCap":364146889},{"date":"2025-11-28","current":-2.013368,"twenty":-25.501401,"median":-0.852368,"eighty":37.214939,"marketCap":400223361},{"date":"2025-12-05","current":-2.104112,"twenty":-25.439616,"median":-0.854353,"eighty":37.191808,"marketCap":418261597},{"date":"2025-12-12","current":-2.09844,"twenty":-25.426371,"median":-0.858375,"eighty":37.181382,"marketCap":417134207},{"date":"2025-12-19","current":-1.979339,"twenty":-25.316048,"median":-0.865945,"eighty":37.095581,"marketCap":393459022},{"date":"2025-12-26","current":-2.030383,"twenty":-25.289578,"median":-0.873539,"eighty":37.095581,"marketCap":403605530},{"date":"2026-01-02","current":-2.024711,"twenty":-25.274411,"median":-0.87552,"eighty":37.062498,"marketCap":402478140},{"date":"2026-01-09","current":-1.996354,"twenty":-25.260043,"median":-0.879218,"eighty":37.028161,"marketCap":396841192},{"date":"2026-01-16","current":-2.070083,"twenty":-25.244996,"median":-0.890587,"eighty":36.991106,"marketCap":411497258},{"date":"2026-01-23","current":-2.047397,"twenty":-25.227842,"median":-0.893887,"eighty":36.892129,"marketCap":406987699},{"date":"2026-01-30","current":-1.990682,"twenty":-25.209998,"median":-0.894722,"eighty":36.717546,"marketCap":395713802},{"date":"2026-02-06","current":-1.752481,"twenty":-25.195569,"median":-0.899022,"eighty":36.587819,"marketCap":348363432},{"date":"2026-02-13","current":-1.582337,"twenty":-25.189391,"median":-0.906634,"eighty":36.02471,"marketCap":314541740},{"date":"2026-02-20","current":-1.627709,"twenty":-25.189391,"median":-0.914575,"eighty":35.809287,"marketCap":323560858},{"date":"2026-02-27","current":-1.763824,"twenty":-25.189391,"median":-0.930367,"eighty":35.699239,"marketCap":350618212},{"date":"2026-03-06","current":-1.775167,"twenty":-25.189391,"median":-0.945324,"eighty":35.32775,"marketCap":352872991},{"date":"2026-03-13","current":-2.160826,"twenty":-25.09385,"median":-0.947142,"eighty":35.248487,"marketCap":429535494},{"date":"2026-03-20","current":-0.700453,"twenty":-24.770413,"median":-0.934417,"eighty":35.248487,"marketCap":485510792},{"date":"2026-03-27","current":-0.623666,"twenty":-24.623735,"median":-0.927145,"eighty":35.248487,"marketCap":432286347},{"date":"2026-04-02","current":-0.623666,"twenty":-24.582055,"median":-0.913326,"eighty":35.248487,"marketCap":432286347},{"date":"2026-04-10","current":-0.64614,"twenty":-24.425674,"median":-0.903986,"eighty":35.248487,"marketCap":447864234},{"date":"2026-04-17","current":-0.807207,"twenty":-24.286493,"median":-0.894722,"eighty":35.248487,"marketCap":559505753},{"date":"2026-04-24","current":-0.792216,"twenty":-24.059979,"median":-0.888692,"eighty":35.248487,"marketCap":549115217},{"date":"2026-05-01","current":-0.780926,"twenty":-23.864097,"median":-0.875428,"eighty":35.248487,"marketCap":541289347},{"date":"2026-05-08","current":-0.682358,"twenty":-23.620074,"median":-0.862956,"eighty":35.248487,"marketCap":451291841},{"date":"2026-05-15","current":-0.642915,"twenty":-23.516404,"median":-0.85648,"eighty":35.248487,"marketCap":425205607},{"date":"2026-05-22","current":-0.603473,"twenty":-23.516404,"median":-0.85648,"eighty":35.248487,"marketCap":399119374},{"date":"2026-05-29","current":-0.642915,"twenty":-23.539633,"median":-0.857428,"eighty":35.248487,"marketCap":425205607},{"date":"2026-06-05","current":-0.589668,"twenty":-23.516404,"median":-0.85648,"eighty":35.248487,"marketCap":389989192},{"date":"2026-06-12","current":-0.538392,"twenty":-23.516404,"median":-0.85648,"eighty":35.248487,"marketCap":356077088},{"date":"2026-06-18","current":-0.583751,"twenty":-23.516404,"median":-0.85648,"eighty":35.248487,"marketCap":386076257},{"date":"2026-06-26","current":-0.579807,"twenty":-23.539633,"median":-0.857428,"eighty":35.0041,"marketCap":383467633},{"date":"2026-07-02","current":-0.636999,"twenty":-23.539633,"median":-0.857428,"eighty":34.80416,"marketCap":421292672},{"date":"2026-07-10","current":-0.605445,"twenty":-23.539633,"median":-0.857428,"eighty":34.464455,"marketCap":400423685},{"date":"2026-07-17","current":-0.597556,"twenty":-23.539633,"median":-0.857428,"eighty":34.229748,"marketCap":395206439},{"date":"2026-07-24","current":-0.550225,"twenty":-23.539633,"median":-0.857428,"eighty":34.068549,"marketCap":363902958},{"date":"2026-07-31","current":-0.573891,"twenty":-23.562863,"median":-0.858375,"eighty":33.836229,"marketCap":379554698},{"date":"2026-08-07","current":-0.724662,"twenty":-23.562863,"median":-0.858375,"eighty":33.836229,"marketCap":375145916},{"date":"2026-08-14","current":-0.693384,"twenty":-23.562863,"median":-0.858375,"eighty":33.669893,"marketCap":358953814},{"date":"2026-08-21","current":-0.713778,"twenty":-23.562863,"median":-0.858375,"eighty":33.06808,"marketCap":369511279},{"date":"2026-08-24","current":-0.713778,"twenty":-23.562863,"median":-0.858375,"eighty":31.373388,"marketCap":369511279}],"updateTime":1787652305162},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":331389951,"yearFounded":2020,"employeeNum":580,"address":"1105 West 41st Street,Austin,Texas,United States","zipCode":"78756","officePhone":"512 696 1409","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.bumble.com","stockEarnings":[{"period":"1week","weight":0.0962},{"period":"1month","weight":0.0142},{"period":"3month","weight":-0.0981},{"period":"6month","weight":-0.024},{"period":"1year","weight":-0.5519},{"period":"ytd","weight":-0.2017}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Bumble Inc.於2020年10月5日成立為特拉華州公司。該公司通過免費訂閱和應用內購買服務於北美、歐洲和世界各地其他國家的產品，提供在線約會和社交網絡應用程序。該公司運營着一系列應用程序，包括Bumble、BFF和Badoo。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.00794},{"month":2,"riseRate":0,"avgChangeRate":-0.161851},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.039295},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.023302},{"month":5,"riseRate":0.5,"avgChangeRate":0.012397},{"month":6,"riseRate":0.666667,"avgChangeRate":0.061974},{"month":7,"riseRate":0.5,"avgChangeRate":0.048996},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.141788},{"month":9,"riseRate":0,"avgChangeRate":-0.079609},{"month":10,"riseRate":0.6,"avgChangeRate":0.030923},{"month":11,"riseRate":0.4,"avgChangeRate":-0.098066},{"month":12,"riseRate":0.4,"avgChangeRate":-0.028344}],"exchange":"NASDAQ","name":"Bumble Inc.","nameEN":"Bumble Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":{"directors":[{"name":"Ann Mather","position":"Chairman of the Board and Director"},{"name":"Whitney Wolfe Herd","position":"Chief Executive Officer and Director"},{"name":"Amy M. Griffin","position":"Director"},{"name":"Elisa A. Steele","position":"Director"},{"name":"Jonathan C. Korngold","position":"Director"},{"name":"Martin Brand","position":"Director"},{"name":"Pamela A. Thomas Graham","position":"Director"},{"name":"R. Lynn Atchison","position":"Director"},{"name":"Sissie L. Hsiao","position":"Director"}],"executives":[{"name":"Whitney Wolfe Herd","position":"Chief Executive Officer and Director"},{"name":"Kevin Cook","position":"Chief Financial Officer"},{"name":"Deirdre Runnette","position":"Chief Legal Officer and Secretary"}]}}}