美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Basel Medical Group Ltd

1.72

-0.0200-1.15%

盤後：1.780.0600+3.49%16:57 EDT

成交量：40.17萬

成交額：68.14萬

市值：3,231.15萬

市盈率：18.28

高：1.77

開：1.72

低：1.60

收：1.74

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Newgenivf Group Limited盤中異動早盤股價大跌5.04%

Basel Medical Group Ltd6月27日成交額為130.80萬美元

Cryo-Cell International, Inc.盤中異動快速下挫5.15%

Ardent Health, Inc.盤中異動股價大漲6.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BMGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","market":"US","secType":"STK","nameCN":"Basel Medical Group Ltd","latestPrice":1.72,"timestamp":1751562000000,"preClose":1.74,"halted":0,"volume":401689,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.72,"latestTime":"16:57 EDT","volume":45741,"amount":80043.9044,"timestamp":1751576253878},"delay":0,"floatShares":2205000,"shares":18785750,"eps":0.094095,"marketStatus":"美國獨立日休市","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":1.72,"high":1.765,"low":1.6001,"amount":681422.2872703001,"amplitude":0.09477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.094095,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1740459600000,"exchange":"NASDAQ","adjPreClose":1.74,"preHourTrading":{"tag":"盘前","latestPrice":1.7726,"preClose":1.74,"latestTime":"09:28 EDT","volume":19059,"amount":33551.5417419,"timestamp":1751549326206},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.72,"latestTime":"16:57 EDT","volume":45741,"amount":80043.9044,"timestamp":1751576253878},"volumeRatio":1.0880799195776492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","floatShares":2205000,"roa":"-1.21%","roe":"6.10%","lyrEps":0.094095,"volumeRatio":1.0880799195776492,"shares":18785750,"dividePrice":0,"high":1.765,"amplitude":0.09477,"preClose":1.74,"low":1.6001,"week52Low":0.9118,"pbRate":"5.67","psRate":"4.11","week52High":9.4,"institutionHeld":0,"latestPrice":1.72,"eps":0.094095,"divideRate":0,"volume":401689,"delay":0,"ttmEps":0.094095,"open":1.72,"prevYearClose":4,"prevWeekClose":1.75,"prevMonthClose":1.78,"prevQuarterClose":1.78,"fiveDayClose":1.8,"twentyDayClose":4.88,"sixtyDayClose":5.1479},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388580","title":"Newgenivf Group Limited盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388580?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:51","pubTimestamp":1751550678,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时51分，Newgenivf Group Limited股票出现波动，股价快速跳水5.04%。Newgenivf Group Limited股票所在的医疗设施行业中，整体跌幅为0.56%。其相关个股中，The Oncology Institute Inc C/Wts 、阿卡迪亚医疗保健、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Basel Medical Group Ltd较为活跃，换手率分别为4.76%、0.55%、0.53%，振幅较大的相关个股有Basel Medical Group Ltd、Guardian Pharmacy Services, Inc.、Nutex Health Inc.，振幅分别为6.61%、4.47%、4.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215119a4cd84b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703215119a4cd84b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IVF","BK4196","NIVF","BMGL"],"gpt_icon":0},{"id":"2546778601","title":"Basel Medical Group Ltd6月27日成交額為130.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778601?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:22","pubTimestamp":1751073728,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Basel Medical Group Ltd成交额为130.80万美元，成交额较昨日减少25.22%，当日成交量为68.14万股。Basel Medical Group Ltd于2025年6月27日跌2.78%，报1.75美元，该股过去5个交易日跌27.98%，年初至今跌56.25%，过去60日跌65.0%。主要收入来自新加坡。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092211a4c231cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092211a4c231cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2546456744","title":"Cryo-Cell International, Inc.盤中異動 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546456744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546456744?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:14","pubTimestamp":1751033677,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时14分，Cryo-Cell International, Inc.股票出现波动，股价急速跳水5.15%。截至发稿，该股报5.15美元/股，成交量437股，换手率0.01%，振幅0.00%。Cryo-Cell International, Inc.股票所在的医疗设施行业中，整体涨幅为0.73%。其相关个股中，Basel Medical Group Ltd、Compass Pathways Plc、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、Kindly Md, Inc.较为活跃，换手率分别为54.20%、2.03%、1.00%，振幅较大的相关个股有Basel Medical Group Ltd、Kindly Md, Inc.、Newgenivf Group Limited，振幅分别为19.42%、8.86%、7.06%。Cryo-Cell International, Inc.公司简介：Cryo-Cell International Inc 从事细胞加工和低温储存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221438a7211606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221438a7211606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","CCEL","BK4196"],"gpt_icon":0},{"id":"2546732734","title":"Ardent Health, Inc.盤中異動 股價大漲6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546732734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546732734?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 22:37","pubTimestamp":1750948678,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时37分，Ardent Health, Inc.股票出现异动，股价快速拉升6.17%。Ardent Health, Inc.股票所在的医疗设施行业中，整体涨幅为1.74%。其相关个股中，Cryo-Cell International, Inc.、阿卡迪亚医疗保健、Community Health Systems, Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Basel Medical Group Ltd较为活跃，换手率分别为888.17%、1.95%、1.57%，振幅较大的相关个股有Cryo-Cell International, Inc.、Newgenivf Group Limited、Basel Medical Group Ltd，振幅分别为24.65%、14.42%、12.62%。Ardent Health, Inc.公司简介：Ardent Health Inc是一家为美国不断发展的中型城市社区提供医疗保健的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622375897900ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062622375897900ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","ARDT","BMGL","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMGL","date":"2025-07-03","current":95.932511,"percent":0.911111,"low":11.894474,"twenty":47.604063,"median":50.243043,"eighty":56.861782,"high":150.652777,"avg":54.697942,"sd":24.986085,"marketCap":32311490},"quantilePoints":[{"date":"2025-02-28","current":50.015223,"twenty":49.943259,"median":52.855936,"eighty":53.580383,"marketCap":76957350},{"date":"2025-03-07","current":48.817603,"twenty":49.487842,"median":49.988609,"eighty":52.99879,"marketCap":76034600},{"date":"2025-03-14","current":47.670598,"twenty":47.958853,"median":49.655402,"eighty":50.765622,"marketCap":74004550},{"date":"2025-03-21","current":50.061678,"twenty":47.934577,"median":49.236503,"eighty":50.194031,"marketCap":77695550},{"date":"2025-03-28","current":51.806781,"twenty":48.01371,"median":49.709037,"eighty":50.301923,"marketCap":80218348},{"date":"2025-04-04","current":62.950817,"twenty":48.108132,"median":49.988609,"eighty":53.580383,"marketCap":97811500},{"date":"2025-04-11","current":56.762862,"twenty":48.442774,"median":50.061678,"eighty":56.295204,"marketCap":88386953},{"date":"2025-04-17","current":52.395325,"twenty":48.553381,"median":50.220607,"eighty":55.17,"marketCap":82845157},{"date":"2025-04-25","current":52.800955,"twenty":48.720448,"median":50.912371,"eighty":53.996818,"marketCap":83397458},{"date":"2025-05-02","current":48.381228,"twenty":48.601271,"median":50.243043,"eighty":53.637783,"marketCap":76458002},{"date":"2025-05-09","current":55.643829,"twenty":48.668932,"median":50.390243,"eighty":54.90916,"marketCap":88856597},{"date":"2025-05-16","current":30.941049,"twenty":48.601271,"median":50.537444,"eighty":55.510252,"marketCap":49406522},{"date":"2025-05-23","current":13.809574,"twenty":48.087908,"median":50.201193,"eighty":54.898535,"marketCap":22167185},{"date":"2025-05-30","current":12.127699,"twenty":47.744969,"median":50.03845,"eighty":54.163814,"marketCap":19537180},{"date":"2025-06-06","current":45.675858,"twenty":47.676488,"median":50.061678,"eighty":55.515565,"marketCap":73640140},{"date":"2025-06-13","current":54.503734,"twenty":47.630677,"median":50.03845,"eighty":55.10127,"marketCap":88293025},{"date":"2025-06-20","current":150.652777,"twenty":45.905507,"median":49.988609,"eighty":55.300449,"marketCap":50157952},{"date":"2025-06-27","current":100.4197,"twenty":46.589018,"median":50.181778,"eighty":56.188515,"marketCap":33814350},{"date":"2025-07-03","current":95.932511,"twenty":47.604063,"median":50.243043,"eighty":56.861782,"marketCap":32311490}],"updateTime":1751644131428}}}