美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Basel Medical Group Ltd

0.6340

+0.01402.26%

成交量：2,900.00

成交額：1,862.25

市值：1,191.02萬

市盈率：-1.25

高：0.6818

開：0.6490

低：0.6110

收：0.6200

52周最高：9.40

52周最低：0.4872

股本：1,878.58萬

流通股本：604.77萬

量比：0.39

換手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-0.5053

每股收益(LYR):-0.5053

淨資產收益率：-194.56%

總資產收益率：-4.67%

市淨率：3.10

市盈率(LYR):-1.25

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Basel Medical Group Ltd盤中異動快速上漲6.42%報0.651美元

Basel Medical Group Ltd盤中異動早盤股價大跌5.94%報0.752美元

Basel Medical Group Ltd盤中異動大幅上漲5.92%報0.564美元

Basel Medical Group Ltd盤中異動大幅下跌5.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BMGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BMGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","market":"US","secType":"STK","nameCN":"Basel Medical Group Ltd","latestPrice":0.634,"timestamp":1770737744248,"preClose":0.62,"halted":0,"volume":2900,"delay":0,"changeRate":0.022580645161290342,"floatShares":6047668,"shares":18785750,"eps":-0.505317,"marketStatus":"交易中","change":0.014,"latestTime":"02-10 10:43:10 EST","open":0.649,"high":0.6818,"low":0.611,"amount":1862.2496449999999,"amplitude":0.114194,"askPrice":0.6816,"askSize":11,"bidPrice":0.635,"bidSize":4251,"shortable":3,"etf":0,"ttmEps":-0.505317,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1740459600000,"exchange":"NASDAQ","adjPreClose":0.62,"preHourTrading":{"tag":"盘前","latestPrice":0.6101,"preClose":0.62,"latestTime":"08:00 EST","volume":21,"amount":12.8121,"timestamp":1770728401714,"change":-0.0099,"changeRate":-0.015968,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6205,"preClose":0.62,"latestTime":"19:47 EST","volume":5383,"amount":3242.8906,"timestamp":1770684472388,"change":0.0005,"changeRate":0.000806,"amplitude":0.033065},"volumeRatio":0.388718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGL\",,,,,undefined,":{"symbol":"BMGL","floatShares":6047668,"roa":"-4.67%","roe":"-194.56%","lyrEps":-0.505317,"volumeRatio":0.388718,"shares":18785750,"dividePrice":0,"high":0.6818,"amplitude":0.114194,"preClose":0.62,"low":0.611,"week52Low":0.4872,"pbRate":"3.10","psRate":"1.24","week52High":9.4,"institutionHeld":0,"latestPrice":0.634,"committee":0.994838,"eps":-0.505317,"divideRate":0,"volume":2900,"delay":0,"ttmEps":-0.505317,"open":0.649,"prevYearClose":0.49,"prevWeekClose":0.651,"prevMonthClose":0.7136,"prevQuarterClose":0.49,"fiveDayClose":0.6992,"twentyDayClose":0.6467,"sixtyDayClose":1.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMGL","date":"2026-02-09","current":-1.226953,"percent":0.178423,"low":-2.498574,"twenty":-1.202955,"median":55.585009,"eighty":109.467615,"high":202.923287,"avg":62.930762,"sd":46.348084,"marketCap":12229523},"quantilePoints":[{"date":"2025-02-28","current":50.015223,"twenty":49.943259,"median":52.855936,"eighty":53.580383,"marketCap":76957350},{"date":"2025-03-07","current":48.817603,"twenty":49.487842,"median":49.988609,"eighty":52.99879,"marketCap":76034600},{"date":"2025-03-14","current":47.670598,"twenty":47.958853,"median":49.655402,"eighty":50.765622,"marketCap":74004550},{"date":"2025-03-21","current":50.061678,"twenty":47.934577,"median":49.236503,"eighty":50.194031,"marketCap":77695550},{"date":"2025-03-28","current":51.806781,"twenty":48.01371,"median":49.709037,"eighty":50.301923,"marketCap":80218348},{"date":"2025-04-04","current":62.950817,"twenty":48.108132,"median":49.988609,"eighty":53.580383,"marketCap":97811500},{"date":"2025-04-11","current":56.762862,"twenty":48.442774,"median":50.061678,"eighty":56.295204,"marketCap":88386953},{"date":"2025-04-17","current":52.395325,"twenty":48.553381,"median":50.220607,"eighty":55.17,"marketCap":82845157},{"date":"2025-04-25","current":52.800955,"twenty":48.720448,"median":50.912371,"eighty":53.996818,"marketCap":83397458},{"date":"2025-05-02","current":48.381228,"twenty":48.601271,"median":50.243043,"eighty":53.637783,"marketCap":76458002},{"date":"2025-05-09","current":55.643829,"twenty":48.668932,"median":50.390243,"eighty":54.90916,"marketCap":88856597},{"date":"2025-05-16","current":30.941049,"twenty":48.601271,"median":50.537444,"eighty":55.510252,"marketCap":49406522},{"date":"2025-05-23","current":13.809574,"twenty":48.087908,"median":50.201193,"eighty":54.898535,"marketCap":22167185},{"date":"2025-05-30","current":12.127699,"twenty":47.744969,"median":50.03845,"eighty":54.163814,"marketCap":19537180},{"date":"2025-06-06","current":45.675858,"twenty":47.676488,"median":50.061678,"eighty":55.515565,"marketCap":73640140},{"date":"2025-06-13","current":54.503734,"twenty":47.630677,"median":50.03845,"eighty":55.10127,"marketCap":88293025},{"date":"2025-06-20","current":150.652777,"twenty":45.905507,"median":49.988609,"eighty":55.300449,"marketCap":50157952},{"date":"2025-06-27","current":100.4197,"twenty":46.589018,"median":50.181778,"eighty":56.188515,"marketCap":33814350},{"date":"2025-07-03","current":95.932511,"twenty":47.604063,"median":50.243043,"eighty":56.861782,"marketCap":32311490},{"date":"2025-07-11","current":166.486784,"twenty":47.670598,"median":51.368493,"eighty":61.525515,"marketCap":55793677},{"date":"2025-07-18","current":157.605559,"twenty":47.685323,"median":51.806781,"eighty":70.828208,"marketCap":52600100},{"date":"2025-07-25","current":125.179495,"twenty":47.834437,"median":52.411668,"eighty":97.535281,"marketCap":42080080},{"date":"2025-08-01","current":124.399246,"twenty":47.959612,"median":52.60721,"eighty":107.630341,"marketCap":41140792},{"date":"2025-08-08","current":115.882331,"twenty":48.027235,"median":52.92618,"eighty":115.882331,"marketCap":38698645},{"date":"2025-08-15","current":115.252947,"twenty":48.128356,"median":53.570206,"eighty":116.90778,"marketCap":38510787},{"date":"2025-08-22","current":107.154537,"twenty":48.381228,"median":54.080316,"eighty":116.90778,"marketCap":35692925},{"date":"2025-08-29","current":111.191386,"twenty":48.473534,"median":55.499628,"eighty":116.152216,"marketCap":37195785},{"date":"2025-09-05","current":108.990903,"twenty":48.51181,"median":55.643829,"eighty":116.095722,"marketCap":36256497},{"date":"2025-09-12","current":112.184095,"twenty":48.564049,"median":56.364908,"eighty":115.922184,"marketCap":37571500},{"date":"2025-09-19","current":103.544741,"twenty":48.610122,"median":56.861782,"eighty":115.644133,"marketCap":34659708},{"date":"2025-09-26","current":100.809156,"twenty":48.685585,"median":59.550311,"eighty":115.556611,"marketCap":33438635},{"date":"2025-10-03","current":92.632695,"twenty":48.79453,"median":61.96559,"eighty":115.389448,"marketCap":30808630},{"date":"2025-10-10","current":93.877122,"twenty":49.184829,"median":68.440197,"eighty":115.272239,"marketCap":30996487},{"date":"2025-10-17","current":86.65994,"twenty":49.384034,"median":86.470099,"eighty":115.038551,"marketCap":28742197},{"date":"2025-10-24","current":89.262283,"twenty":49.456517,"median":87.442975,"eighty":114.936804,"marketCap":29493627},{"date":"2025-10-31","current":89.378417,"twenty":49.500086,"median":88.33799,"eighty":114.081681,"marketCap":29493627},{"date":"2025-11-07","current":85.118885,"twenty":49.529994,"median":87.663635,"eighty":113.851105,"marketCap":27990767},{"date":"2025-11-14","current":71.651035,"twenty":49.631414,"median":86.470099,"eighty":113.550493,"marketCap":23670045},{"date":"2025-11-21","current":-2.498574,"twenty":49.529994,"median":85.924727,"eighty":112.85438,"marketCap":23106472},{"date":"2025-11-28","current":-2.398696,"twenty":49.357184,"median":84.196886,"eighty":112.389989,"marketCap":22355042},{"date":"2025-12-05","current":-2.194297,"twenty":48.601271,"median":82.979787,"eighty":112.035683,"marketCap":20476467},{"date":"2025-12-12","current":-1.414919,"twenty":48.280079,"median":80.013849,"eighty":111.524565,"marketCap":13243953},{"date":"2025-12-19","current":-1.482587,"twenty":47.774791,"median":70.828208,"eighty":111.216824,"marketCap":13901455},{"date":"2025-12-26","current":-1.289084,"twenty":46.842779,"median":66.052186,"eighty":111.193466,"marketCap":12141230},{"date":"2026-01-02","current":-0.979321,"twenty":45.697666,"median":63.84619,"eighty":111.149267,"marketCap":9205017},{"date":"2026-01-09","current":-1.318579,"twenty":31.056977,"median":61.745553,"eighty":110.930944,"marketCap":12400473},{"date":"2026-01-16","current":-1.661444,"twenty":22.527966,"median":59.338226,"eighty":110.721779,"marketCap":15592172},{"date":"2026-01-23","current":-1.553532,"twenty":13.809574,"median":56.861782,"eighty":110.682665,"marketCap":14654763},{"date":"2026-01-30","current":-1.761054,"twenty":-0.979321,"median":56.364908,"eighty":110.06824,"marketCap":16813246},{"date":"2026-02-06","current":-1.21068,"twenty":-1.172056,"median":55.643829,"eighty":109.481913,"marketCap":11491243},{"date":"2026-02-09","current":-1.280955,"twenty":-1.202955,"median":55.585009,"eighty":109.467615,"marketCap":12229523}],"updateTime":1770727306283},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609103665","title":"Basel Medical Group Ltd盤中異動 快速上漲6.42%報0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609103665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609103665?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 05:00","pubTimestamp":1770411624,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日05时00分，Basel Medical Group Ltd股票出现异动，股价大幅上涨6.42%。截至发稿，该股报0.651美元/股，成交量3.7027万股，换手率0.20%，振幅6.54%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体跌幅为1.64%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207050025a6dce0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207050025a6dce0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"gpt_icon":0},{"id":"2606227901","title":"Basel Medical Group Ltd盤中異動 早盤股價大跌5.94%報0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606227901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606227901?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 22:45","pubTimestamp":1769438755,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时45分，Basel Medical Group Ltd股票出现波动，股价急速跳水5.94%。截至发稿，该股报0.752美元/股，成交量3953股，换手率0.02%，振幅0.00%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体涨幅为0.84%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224556a45825f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126224556a45825f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2595911773","title":"Basel Medical Group Ltd盤中異動 大幅上漲5.92%報0.564美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595911773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595911773?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 23:05","pubTimestamp":1767107127,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日23时05分，Basel Medical Group Ltd股票出现波动，股价大幅上涨5.92%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体跌幅为0.37%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230230527a6e1d7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230230527a6e1d7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BMGL"],"gpt_icon":0},{"id":"2592152904","title":"Basel Medical Group Ltd盤中異動 大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592152904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592152904?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 22:59","pubTimestamp":1766069958,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时59分，Basel Medical Group Ltd股票出现异动，股价急速跳水5.29%。Basel Medical Group Ltd股票所在的医疗设施行业中，整体涨幅为0.70%。Basel Medical Group Ltd公司简介：Basel Medical Group Ltd提供普通及专科骨科、创伤和运动医学服务，例如膝关节/髋关节置换、运动医学/手术、脊柱手术、足踝手术和微创骨科手术，以及神经外科治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218225918a45c10e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218225918a45c10e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMGL","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMGL\",params:#limit:6,delay:false,,,undefined,":[]}}