ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Brookfield
45.50
+0.4000
0.89%
盤後:
45.00
-0.5000
-1.10%
18:20 EDT
成交量:
291.30萬
成交額:
1.32億
市值:
1,020.93億
市盈率:
158.12
高:
45.52
開:
44.96
低:
44.76
收:
45.10
52周最高:
49.47
52周最低:
29.07
股本:
22.44億
流通股本:
19.96億
量比:
0.82
換手率:
0.15%
股息:
0.23
股息率:
0.51%
每股收益(TTM):
0.2878
每股收益(LYR):
0.2086
淨資產收益率:
1.76%
總資產收益率:
2.63%
市淨率:
2.40
市盈率(LYR):
218.10
資料載入中...
總覽
公司
新聞
公告
背景資料-美國公用事業在 2025 年掀起交易熱潮
路透中文
·
10/21
《分析》人工智能熱潮波及歐洲匯市,英鎊和瑞典克朗受益最多
路透中文
·
10/17
美股異動 | Bloom Energy(BE.US)漲超6.8% 與資管巨頭Brookfield建立戰略合作伙伴關係
智通财经
·
10/15
MONGOL MINING(00975)第三季度UHG及BN礦場原礦煤總開採量為360.43萬噸
智通财经
·
10/15
BUZZ-Brookfield 投資 50 億美元后,BMO 上調 Bloom Energy PT
路透中文
·
10/14
布魯克菲爾德與 Bloom Energy 將啓動高達 50 億美元的人工智能基礎設施合作項目
路透中文
·
10/13
消息人士稱殖民地管道公司將裁員
路透中文
·
10/10
新聞稿:Brookfield宣佈完成三股換二股股票分割
投资观察
·
10/10
美國研究綜述-Absci、Bloom Energy、Corteva
路透中文
·
10/02
Brookfield完成曼哈頓西五號大樓12.5億美元再孖展
投资观察
·
10/01
資料盒-私募股權基金和主權財富基金重振大型槓桿收購
路透中文
·
09/29
挪威財富基金將向布魯克菲爾德能源轉型基金投資 15 億美元
路透中文
·
09/26
阿克曼旗下基金年內回報25%,這兩隻股票成最大推手
老虎资讯综合
·
09/15
布魯克菲爾德公司(Brookfield)正在洽談以 100 億美元從新加坡政府投資公司(GIC)手中收購 Yes!英國《金融時報》稱,Brookfield 正在與新加坡 GIC 就以 100 億美元收購 Yes!
路透中文
·
09/14
Brookfield正洽談以100億美元從新加坡GIC收購美國房東Yes! Communities
投资观察
·
09/14
BNB 超越康卡斯特、勞斯萊斯躋身全球資產市值排名 177 位
BitPush
·
09/10
BNB超越康卡斯特、勞斯萊斯躋身全球資產市值排名177位
Odaily
·
09/10
Brookfield Business Partners L.P. Limited Partnership盤中異動 臨近收盤快速下跌5.01%
市场透视
·
09/10
住友、三井住友銀行、阿波羅和Brookfield將收購美國航空租賃公司
格隆汇
·
09/02
0xWizard:滿足三大條件或將出現下一輪鏈上造富機會
Odaily
·
08/28
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield","latestPrice":45.5,"timestamp":1761249600000,"preClose":45.1,"halted":0,"volume":2913025,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"18:20 EDT","volume":107061,"amount":4867333.1927970005,"timestamp":1761258045878},"delay":0,"floatShares":1996242068,"shares":2243792019,"eps":0.287757,"marketStatus":"盤後交易","change":0.4,"latestTime":"10-23 18:21:28 EDT","open":44.96,"high":45.52,"low":44.76,"amount":131727360.454175,"amplitude":0.016851,"askPrice":45.5,"askSize":15,"bidPrice":43.02,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.287757,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761264000000},"marketStatusCode":4,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":45.1,"dividendRate":0.005121,"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":45.1,"latestTime":"09:27 EDT","volume":1224,"amount":55200.567672000005,"timestamp":1761226022076},"postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":45.5,"latestTime":"18:20 EDT","volume":107061,"amount":4867333.1927970005,"timestamp":1761258045878},"volumeRatio":0.824749,"impliedVol":0.3513,"impliedVolPercentile":0.5462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1996242068,"roa":"2.63%","roe":"1.76%","lyrEps":0.208623,"volumeRatio":0.824749,"shares":2243792019,"dividePrice":0.233,"high":45.52,"amplitude":0.016851,"preClose":45.1,"low":44.76,"week52Low":29.0733,"pbRate":"2.40","psRate":"1.30","week52High":49.4667,"institutionHeld":0.6502,"latestPrice":45.5,"committee":-0.666667,"eps":0.287757,"divideRate":0.005121,"volume":2913025,"delay":0,"ttmEps":0.287757,"open":44.96,"prevYearClose":38.3,"prevWeekClose":44.46,"prevMonthClose":45.72,"prevQuarterClose":45.72,"fiveDayClose":44.02,"twentyDayClose":45.64,"sixtyDayClose":44.98,"earningDate":1762963200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"BN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.68,"defaultRemindTime":1763024400000,"name":null,"time":"盤前","dateTimestamp":1763010000000,"actualEps":null},{"market":"US","date":"2025-10-10","symbol":"BN","defaultRemindTime":1760103000000,"type":"split","dateTimestamp":1760068800000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"date":"2025-09-12","symbol":"BN","amount":0.09,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-29"},{"date":"2025-06-13","symbol":"BN","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-31","symbol":"BN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748678400000,"name":null,"time":"","dateTimestamp":1748664000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-31","value":0.12,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-31","value":0.13,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-02","paymentDate":"2016-06-20","value":0,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7273,"hold":0.1818,"sell":0,"strongSell":0.0909,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1756872000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2025-10-22","current":158.119524,"percent":0.765041,"low":-523.901663,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"high":943.785443,"avg":78.987163,"sd":234.776179,"marketCap":103796231247.01},"quantilePoints":[{"date":"2020-10-23","current":60.858647,"twenty":14.200129,"median":16.868391,"eighty":26.353437,"marketCap":51364697605.26},{"date":"2020-10-30","current":53.464147,"twenty":14.209781,"median":16.878737,"eighty":26.419676,"marketCap":45123739902},{"date":"2020-11-06","current":59.550553,"twenty":14.21623,"median":16.891608,"eighty":26.461968,"marketCap":50260666552.31},{"date":"2020-11-13","current":811.888641,"twenty":14.231578,"median":16.920431,"eighty":26.50593,"marketCap":56020316209.52},{"date":"2020-11-20","current":885.774628,"twenty":14.242338,"median":16.936629,"eighty":26.583701,"marketCap":61118449341.38},{"date":"2020-11-27","current":902.364217,"twenty":14.243313,"median":16.953331,"eighty":26.624008,"marketCap":62263130984.22},{"date":"2020-12-04","current":933.156371,"twenty":14.246952,"median":16.973026,"eighty":26.719232,"marketCap":64387789576.32},{"date":"2020-12-11","current":915.301717,"twenty":14.262545,"median":17.006121,"eighty":26.765148,"marketCap":63155818485.24},{"date":"2020-12-18","current":883.237287,"twenty":14.274564,"median":17.037772,"eighty":26.788165,"marketCap":60943372790.57},{"date":"2020-12-24","current":898.737258,"twenty":14.27565,"median":17.041778,"eighty":26.859723,"marketCap":62012870835.77},{"date":"2020-12-31","current":907.717788,"twenty":14.313199,"median":17.051747,"eighty":26.968154,"marketCap":62632527393.66},{"date":"2021-01-08","current":862.082168,"twenty":14.331121,"median":17.073819,"eighty":27.048598,"marketCap":59483669583.41},{"date":"2021-01-15","current":-438.569773,"twenty":14.331121,"median":17.08587,"eighty":27.20047,"marketCap":58768349535.55},{"date":"2021-01-22","current":-435.262277,"twenty":14.268418,"median":17.069156,"eighty":27.17029,"marketCap":58325145113},{"date":"2021-01-29","current":-439.005217,"twenty":14.234974,"median":17.050505,"eighty":27.099321,"marketCap":58826699072.93},{"date":"2021-02-05","current":-462.612356,"twenty":14.190291,"median":17.037959,"eighty":27.052626,"marketCap":61990055667.57},{"date":"2021-02-12","current":-485.805751,"twenty":14.124016,"median":17.029362,"eighty":27.039106,"marketCap":65097970615},{"date":"2021-02-19","current":-493.743609,"twenty":14.110366,"median":16.997912,"eighty":27.031222,"marketCap":66161643664.2},{"date":"2021-02-26","current":-458.332625,"twenty":14.0739,"median":16.963158,"eighty":27.011454,"marketCap":61416571763.66},{"date":"2021-03-05","current":-469.912118,"twenty":14.058069,"median":16.950469,"eighty":26.979749,"marketCap":62968223854.7},{"date":"2021-03-12","current":-492.478487,"twenty":14.019269,"median":16.926575,"eighty":26.93631,"marketCap":65992117168},{"date":"2021-03-19","current":-512.949661,"twenty":13.958904,"median":16.911885,"eighty":26.893909,"marketCap":68735254615.44},{"date":"2021-03-26","current":-513.825031,"twenty":13.925538,"median":16.887474,"eighty":26.877238,"marketCap":68852554162.72},{"date":"2021-04-01","current":-504.674892,"twenty":13.910336,"median":16.870605,"eighty":26.858241,"marketCap":67626435572.03},{"date":"2021-04-09","current":-513.240636,"twenty":13.862007,"median":16.866988,"eighty":26.844472,"marketCap":68774245183.66},{"date":"2021-04-16","current":-520.853923,"twenty":13.82645,"median":16.853767,"eighty":26.808361,"marketCap":69794425660.57},{"date":"2021-04-23","current":-511.403558,"twenty":13.796562,"median":16.836257,"eighty":26.788165,"marketCap":68528076753.47},{"date":"2021-04-30","current":-513.667548,"twenty":13.724753,"median":16.827492,"eighty":26.78236,"marketCap":68831451466.82},{"date":"2021-05-07","current":-523.901663,"twenty":13.690829,"median":16.813311,"eighty":26.776784,"marketCap":70202822870.04},{"date":"2021-05-14","current":52.429165,"twenty":13.663388,"median":16.811245,"eighty":26.78236,"marketCap":73086256705.09},{"date":"2021-05-21","current":53.070848,"twenty":13.681397,"median":16.826849,"eighty":26.858241,"marketCap":73980763130.25},{"date":"2021-05-28","current":54.539805,"twenty":13.690829,"median":16.83556,"eighty":26.985547,"marketCap":76028487188.14},{"date":"2021-06-04","current":54.241483,"twenty":13.69127,"median":16.845705,"eighty":27.044571,"marketCap":75612627928.2},{"date":"2021-06-11","current":53.845278,"twenty":13.700521,"median":16.866186,"eighty":27.2069,"marketCap":75060317469.36},{"date":"2021-06-18","current":52.646664,"twenty":13.723905,"median":16.868709,"eighty":27.373377,"marketCap":73389449284.56},{"date":"2021-06-25","current":56.615531,"twenty":13.724321,"median":16.885289,"eighty":27.449975,"marketCap":78922050180.61},{"date":"2021-07-02","current":55.923779,"twenty":13.726482,"median":16.901747,"eighty":27.562401,"marketCap":77957748082.62},{"date":"2021-07-09","current":55.905446,"twenty":13.749047,"median":16.920431,"eighty":27.633562,"marketCap":77932191889.97},{"date":"2021-07-16","current":54.271461,"twenty":13.761002,"median":16.936629,"eighty":27.796335,"marketCap":75654416783.96},{"date":"2021-07-23","current":55.895856,"twenty":13.78863,"median":16.954504,"eighty":28.003392,"marketCap":77918824288.02},{"date":"2021-07-30","current":58.983908,"twenty":13.800821,"median":16.975414,"eighty":28.306034,"marketCap":82223567032.6},{"date":"2021-08-06","current":63.995902,"twenty":13.802975,"median":17.017741,"eighty":28.370145,"marketCap":89210287893.45},{"date":"2021-08-13","current":31.175712,"twenty":13.812041,"median":17.037833,"eighty":28.547877,"marketCap":89349590134.37},{"date":"2021-08-20","current":30.394586,"twenty":13.822557,"median":17.047988,"eighty":28.597522,"marketCap":87110883462.61},{"date":"2021-08-27","current":31.129146,"twenty":13.831906,"median":17.064493,"eighty":28.771656,"marketCap":89216133297.19},{"date":"2021-09-03","current":31.134584,"twenty":13.838934,"median":17.08587,"eighty":28.831891,"marketCap":89231718121.45},{"date":"2021-09-10","current":30.254522,"twenty":13.843484,"median":17.107159,"eighty":28.941986,"marketCap":86709461070.54},{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-09","current":141.187566,"twenty":19.913885,"median":53.841076,"eighty":98.258941,"marketCap":86406790311.49},{"date":"2025-05-16","current":145.485409,"twenty":19.969337,"median":54.023633,"eighty":98.625343,"marketCap":89037070456.93},{"date":"2025-05-23","current":139.623147,"twenty":19.969337,"median":54.24854,"eighty":99.528347,"marketCap":85449366069.41},{"date":"2025-05-30","current":144.665617,"twenty":19.969337,"median":54.332287,"eighty":99.912627,"marketCap":88535357733.8},{"date":"2025-06-06","current":145.824674,"twenty":19.969337,"median":54.486695,"eighty":101.074747,"marketCap":89244700520.17},{"date":"2025-06-13","current":147.856366,"twenty":19.969337,"median":54.641625,"eighty":101.973325,"marketCap":90488095914.67},{"date":"2025-06-20","current":147.205953,"twenty":19.965862,"median":54.766699,"eighty":117.63247,"marketCap":90090043005.7},{"date":"2025-06-27","current":152.618738,"twenty":19.965862,"median":55.122103,"eighty":118.819538,"marketCap":93402667670.54},{"date":"2025-07-03","current":156.746687,"twenty":19.965862,"median":55.267271,"eighty":122.499128,"marketCap":95928972492.54},{"date":"2025-07-11","current":159.420551,"twenty":19.965862,"median":55.584408,"eighty":125.456373,"marketCap":97565376909.36},{"date":"2025-07-18","current":170.179082,"twenty":19.965862,"median":55.69005,"eighty":126.688348,"marketCap":104149598204.78},{"date":"2025-07-25","current":168.666892,"twenty":19.965862,"median":55.836376,"eighty":128.058117,"marketCap":103224137592.46},{"date":"2025-08-01","current":167.496955,"twenty":19.965862,"median":55.944942,"eighty":130.437754,"marketCap":102508136538.17},{"date":"2025-08-08","current":117.977695,"twenty":19.965862,"median":56.267144,"eighty":132.943384,"marketCap":99219241674.72},{"date":"2025-08-15","current":119.369185,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100389484324.18},{"date":"2025-08-22","current":116.55204,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":98020265879.3},{"date":"2025-08-29","current":119.592248,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100577080539.47},{"date":"2025-09-05","current":120.920142,"twenty":19.962593,"median":56.399981,"eighty":133.131342,"marketCap":101693839348.01},{"date":"2025-09-12","current":124.943762,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":105077704026.95},{"date":"2025-09-19","current":128.509251,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":108076279630.18},{"date":"2025-09-26","current":124.529471,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104729284928.74},{"date":"2025-10-03","current":123.734733,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104060910214.77},{"date":"2025-10-10","current":122.788904,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":103265467971.69},{"date":"2025-10-17","current":120.093625,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100998738630.65},{"date":"2025-10-22","current":123.420014,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":103796231247.01}],"updateTime":1761258088131},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577982408","title":"背景資料-美國公用事業在 2025 年掀起交易熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2577982408","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577982408?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 19:27","pubTimestamp":1761046066,"startTime":"0","endTime":"0","summary":"路透10月21日 - 随着美国的电力需求将在 2025 年和 2026 年创下历史新高,公用事业公司正在加倍努力收购那些能够提高发电能力的资产,同时削减其他资产,为其庞大的支出计划提供资金。根据能源部支持的一项研究,美国数据中心的电力需求预计将在未来三年内增长近两倍 ,耗电量将高达全国用电量的 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nL4T3W20RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUK","LU0251131958.USD","IE00BLSP4452.SGD","IE00B3S45H60.SGD","LU2237438978.USD","ES","VST","BN","CNP","IE00B29SXL02.USD","NWE","LU1244550221.USD","AES","BK4105","IE00BMG7P587.USD","AEP","LU0251142724.SGD","LU1363072403.SGD","LU1935042488.USD","LU1935042991.SGD","LU1430594728.SGD","ARES","LU1585245621.USD","LU2637428348.USD","BK4208","IE00B29SXK94.USD","BKH","LU2362540622.SGD","NRG","SRE","NFG","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4197","CEG","IE00B775SV38.USD","BAM","LU1894683264.USD","BK4585","IE0002270589.USD","IE00BMQBXF63.USD","KKR","LU0971096721.USD","IE00B19Z3581.USD","LU0061475181.USD","IE00BMG7P819.SGD","BX","IE00BBT3K403.USD","IE00BD4GTV84.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2576700816","title":"《分析》人工智能熱潮波及歐洲匯市,英鎊和瑞典克朗受益最多","url":"https://stock-news.laohu8.com/highlight/detail?id=2576700816","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576700816?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 13:03","pubTimestamp":1760677383,"startTime":"0","endTime":"0","summary":"《分析》人工智能热潮波及欧洲汇市,英镑和瑞典克朗受益最多路透伦敦10月17日 - 人工智能投资热潮的影响首次在欧洲各地的外汇市场中显现,分析师认为瑞典克朗和英镑将受益最多。分析师表示,考虑到利率预期或财政不稳定性等其他因素,难以判断人工智能对汇率走势的确切影响,特别是对英镑的影响。分析人士表示,虽然现在判断人工智能将对经济增长或失业的影响还为时过早,但这些进展为瑞典克朗和英镑提供了有利环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL6S3VY04H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU0267386448.USD","LU1732800096.USD","LU1571399168.USD","BK4135","LU0976567544.SGD","NVDS","LU1582987324.SGD","SNVD.UK","LU0171293334.USD","LU1670711040.USD","IE00B19Z9505.USD","IE00BQXX3C00.GBP","LU1720051108.HKD","HSBA.UK","BAM","LU0348735423.USD","SG9999015945.SGD","NVDU","LU0096364046.USD","LU0942090050.USD","LU1861215975.USD","3NVD.UK","LU1429558221.USD","LU0640478417.SGD","BN","LU0788109477.HKD","NVDY","03165","NVDX","NVIW.SI","IE000ITXATA3.USD","NVD2.UK","LU1564329115.USD","LU1989764664.SGD","NVDS.UK","NVDA","LU0456855351.SGD","LU0154236417.USD","LU1670711123.USD","NVD","NVD3.UK","NVDD","IE00BFSS7M15.SGD","AZN.UK","MSFT","2NVD.UK","LU0310799852.SGD"],"gpt_icon":1},{"id":"2575731351","title":"美股異動 | Bloom Energy(BE.US)漲超6.8% 與資管巨頭Brookfield建立戰略合作伙伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2575731351","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575731351?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 23:15","pubTimestamp":1760541311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周三,Bloom Energy(BE.US)股价走高,截至发稿,该股涨超6.8%,报121.75美元。消息面上,该公司与资产管理巨头Brookfield于10月13日宣布建立价值50亿美元的战略合作伙伴关系,共同重新构想人工智能基础设施的未来图景。根据合作协议,Brookfield将投入高达50亿美元资金用于部署Bloom Energy的固体氧化物燃料电池技术,两家公司计划联合设计并建设多座“人工智能工厂”,其中欧洲项目将于年内正式公布。这一合作标志着Brookfield通过其专门的人工智能基础设施战略进行的首笔投资,旨在解决AI数据中心日益增长的电力需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3S45H60.SGD","LU2264538146.SGD","LU1815336760.USD","BK4182","BE","LU2506951792.HKD","LU1064131342.USD","BN","BK4585","LU0444971666.USD","LU2249611893.SGD","IE00B775SV38.USD","LU2294711713.HKD","BK4135","LU1642822529.SGD","LU0444973449.USD","BK4541","LU1988902786.USD","LU0823414551.USD","LU2357125470.USD","LU0957808578.USD","LU0476273544.USD","BK4588","LU0823414478.USD"],"gpt_icon":0},{"id":"2575046752","title":"MONGOL MINING(00975)第三季度UHG及BN礦場原礦煤總開採量為360.43萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2575046752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575046752?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:51","pubTimestamp":1760518296,"startTime":"0","endTime":"0","summary":"于2025年第三季度,集团的营运附属公司ER及KEX合共售出230.32万吨洗选焦煤产品。于截至2025年9月30日止季度,集团UHG及BN矿场原矿煤(原煤)总开采量为360.43万吨,与截至2025年6月30日及2024年9月30日止同期相比,分别环比增长5%及同比减少16%。BKH矿场的商业黄金生产于2025年9月14日举行的官方仪式上启动。于截至2025年9月30日止季度成功完成施工及调试后,BKH矿场有望于2025年第四季度内实现额定产能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK4088","BK1538","IE00B775SV38.USD","UHG","BK4135","BK4585","BK4588","00975","IE00B3S45H60.SGD","BN"],"gpt_icon":0},{"id":"2575292068","title":"BUZZ-Brookfield 投資 50 億美元后,BMO 上調 Bloom Energy PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2575292068","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575292068?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 19:50","pubTimestamp":1760442636,"startTime":"0","endTime":"0","summary":"10月14日 - ** BMO Capital Markets将燃料电池制造商Bloom Energy BE.N的目标价从33美元上调至97美元,维持 \"市场表现 \"评级。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31b1a588fbed3bb6b6073a76e0a5ae65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nL3T3VV10P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU2249611893.SGD","IE00B19Z3581.USD","LU0823414551.USD","LU1894683264.USD","BK4606","LU0476273544.USD","LU2264538146.SGD","IE00B19Z3B42.SGD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU1894683348.USD","IE00B7SZLL34.SGD","IE0002270589.USD","LU1988902786.USD","LU1642822529.SGD","LU0823414478.USD","BE","BK4182","BK4135","BK4588","IE00B775SV38.USD","LU2357125470.USD","AEP","LU0444971666.USD","LU0444973449.USD","LU1064131342.USD","LU2294711713.HKD","LU1815336760.USD","IE00B3S45H60.SGD","BK4541","BN","BK4585","LU0957808578.USD","BK4081"],"gpt_icon":1},{"id":"2575403616","title":"布魯克菲爾德與 Bloom Energy 將啓動高達 50 億美元的人工智能基礎設施合作項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2575403616","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575403616?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 19:38","pubTimestamp":1760355518,"startTime":"0","endTime":"0","summary":"布鲁克菲尔德与 Bloom Energy 将启动高达 50 亿美元的人工智能基础设施合作项目路透社10月13日 - 布鲁克菲尔德资产管理公司BAM.TO周一表示,将向Bloom Energy公司BE.N的燃料电池技术投资高达50亿美元,为人工智能(AI) 数据中心提供动力。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8749049ceb5289f54c0132650ccd37fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251013:nL3T3VU0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444973449.USD","LU1064131342.USD","IE00B775SV38.USD","LU1642822529.SGD","LU2357125470.USD","LU0476273544.USD","BK4541","BK4182","LU2506951792.HKD","BN","LU2294711713.HKD","LU0823414478.USD","LU1815336760.USD","LU0444971666.USD","LU1988902786.USD","BK4585","BK4588","LU2249611893.SGD","BE","BK4135","LU0823414551.USD","LU0957808578.USD","IE00B3S45H60.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2574119072","title":"消息人士稱殖民地管道公司將裁員","url":"https://stock-news.laohu8.com/highlight/detail?id=2574119072","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574119072?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 06:47","pubTimestamp":1760050053,"startTime":"0","endTime":"0","summary":"更新版 1-消息人士称殖民地管道公司将裁员添加殖民地公司关于不产生业务影响的声明第 7 段,背景贯穿始终殖民公司本周向员工通报了变动情况--声明资产管理公司 Brookfield 收购 Colonial 后裁员Colonial 表示,变动不会对运营产生影响Shariq Khan. 路透社纽约10月9日 - 据两位熟悉内情的消息人士透露,美国最大的燃料运输系统运营商 Colonial 管道公司本周通知员工,公司计划裁减部分岗位。目前还无法立即得知裁员 的范围。这些变化发生在总部位于纽约的资产管理公司Brookfield Infrastructure Partners","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251009:nL3S3VQ1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","LU1267930573.SGD","LU2023250504.SGD","LU0109981661.USD","LU0310799852.SGD","LU0788109394.HKD","IE00BSNM7G36.USD","LU0345781412.USD","LU0203347892.USD","LU1035773651.USD","BN","LU2089284900.SGD","LU0048584097.USD","IE00B775SV38.USD","LU0979878070.USD","LU1894683264.USD","LU0225283273.USD","LU2106854487.HKD","LU1064927863.SGD","GB00BDT5M118.USD","LU0321505439.SGD","LU0965509283.SGD","LU0506197887.SGD","LU0889566641.SGD","LU0612318971.USD","LU0654597011.USD","LU2089283258.USD","LU0211327993.USD","LU0128525689.USD","LU0965509010.AUD","BK4208","LU0072461881.USD","LU0964806797.USD","LU1037948897.HKD","LU1032466523.USD","LU0251132253.USD","LU0345780950.USD","BIP","LU1894683348.USD","LU1242518857.USD","LU1267930227.SGD","LU0289941410.SGD","LU1880398471.USD","LU0171293334.USD","LU0630314457.HKD","LU1267930490.SGD","SHEL.UK","LU0203345920.USD","LU0985489474.SGD","LU1880398554.USD"],"gpt_icon":0},{"id":"1160387539","title":"新聞稿:Brookfield宣佈完成三股換二股股票分割","url":"https://stock-news.laohu8.com/highlight/detail?id=1160387539","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160387539?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 05:02","pubTimestamp":1760043774,"startTime":"0","endTime":"0","summary":"Brookfield 今日宣布完成三股换二股的股票分割。通过股票股息的方式,股东每持有一股Brookfield A类有限投票权股份和Brookfield B类有限投票权股份可获得半股A类股份。零散股份将根据2025年10月3日登记日A类股份在多伦多证券交易所的收盘价以现金支付。A类股份将于2025年10月10日周五开市起按分割后价格交易。Brookfield是一家领先的全球投资公司,专注于为全球机构和个人投资者创造长期财富。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","BK4135","BK4588","IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2572011594","title":"美國研究綜述-Absci、Bloom Energy、Corteva","url":"https://stock-news.laohu8.com/highlight/detail?id=2572011594","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572011594?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 15:17","pubTimestamp":1759389457,"startTime":"0","endTime":"0","summary":"美国研究综述-Absci、Bloom Energy、Corteva路透社10月2日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价,其中包括 Absci、Bloom Energy 和 Corteva。要闻 * Absci Corp ABSI.O:摩根大通给予该公司 \"增持 \"评级 * Bloom Energy Corp BE.N:摩根大通将目标价从40美元上调至90美元 * Corteva CTVA.N:摩根大通将评级从中性上调至增持 * Crown Castle Inc CCI.N:加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nL3S3VJ0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BE","BN","RGLD","EA","INSM","MMC","MDLZ","SG9999015945.SGD","WM","WMB","LU2240825500.USD","LU0823411888.USD","KRC","OCUL","LU0708995401.HKD","USB","PNC","BLK","BAM","NEM","SG9999014914.USD","BAC","ABSI","EMN","LU0498741114.HKD","LU0302445910.USD","EPAM","CCI","AMT","LU2750360641.GBP","RSG","HL","LU0128525929.USD","CDE","LU0557290698.USD","ITT","LU1064131342.USD","LU0098860793.USD","LU1668664300.SGD","CTVA","HALO","UNFI","KMB","AYI","WCN","EQT","FICO"],"gpt_icon":1},{"id":"1127660360","title":"Brookfield完成曼哈頓西五號大樓12.5億美元再孖展","url":"https://stock-news.laohu8.com/highlight/detail?id=1127660360","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127660360?lang=zh_tw&edition=fundamental","pubTime":"2025-10-01 20:55","pubTimestamp":1759323339,"startTime":"0","endTime":"0","summary":"Brookfield Corporation宣布完成对曼哈顿西五号大楼的12.5亿美元再融资交易。该大楼是其曼哈顿西开发项目中一座170万平方英尺的顶级办公大楼。今年迄今为止,Brookfield已在其全球房地产投资组合中执行了超过280亿美元的融资交易。曼哈顿西五号大楼经历了一次耗资3.5亿美元的全面重建,于2017年完工,通过新的玻璃幕墙立面、大堂、机械系统和设施对物业进行了现代化改造。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4588","BK4585","BN","BK4135","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2571330921","title":"資料盒-私募股權基金和主權財富基金重振大型槓桿收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2571330921","media":"路透中文","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571330921?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 23:07","pubTimestamp":1759158438,"startTime":"0","endTime":"0","summary":"路透社9月29日 - 在私募股权公司和主权财富基金瞄准备受瞩目的科技、媒体和消费类公司的推动下,杠杆收购在经历了多年的低迷之后正强势卷土重来。杠杆收购,或称 LBO,是指主要利用借贷资金收购一家公司的交易。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250929:nL3S3VG12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","LU0306806265.USD","LU1585245621.USD","LU2506951875.HKD","BK4504","MDLZ","VZ","LU0011850046.USD","HLT","EA","LU0029864427.USD","AL","IE00B7SZLL34.SGD","LU0069063385.USD","LU0985489474.SGD","TPG","BK4559","LU0211331839.USD","LU0738911758.USD","LU0965509283.SGD","LU2237443622.USD","LU1169589451.USD","LU1868837136.USD","LU1861220207.SGD","LU2764262908.HKD","HCA","LU1366192091.USD","BX","APO","LU0077335932.USD","LU1066053197.SGD","BN","LU1621767810.EUR","SG9999014021.USD","LU1059921491.USD","FI","LU0433182093.SGD","CG","LU0868494708.USD","LU2237443382.USD","BK4516","LU2247934214.USD","KHC","LU1280957306.USD","LU2764263039.SGD","BK4552","SRE","LU0130518102.USD","BAM"],"gpt_icon":0},{"id":"2570083360","title":"挪威財富基金將向布魯克菲爾德能源轉型基金投資 15 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570083360","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570083360?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 16:17","pubTimestamp":1758874626,"startTime":"0","endTime":"0","summary":"挪威财富基金将向布鲁克菲尔德能源转型基金投资 15 亿美元路透社奥斯陆9月26日 - 挪威2万亿美元的主权财富基金是世界上最大的主权财富基金,该基金周五表示,它已承诺向布鲁克菲尔德资产管理公司的能源转型基金投资15亿美元。该基金表示,该协议使挪威基金能够投资于开发可再生能源基础设施的项目,同时也支持向低碳解决方案的更广泛转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nL3S3VD0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","BN","BK4135","BK4588"],"gpt_icon":0},{"id":"1167747601","title":"阿克曼旗下基金年內回報25%,這兩隻股票成最大推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1167747601","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167747601?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 15:53","pubTimestamp":1757922785,"startTime":"0","endTime":"0","summary":"阿克曼旗下的这只基金于2014年上市,特别是自2019年以来业绩一直十分强劲。今年以来,该股回报率已达32%,超过了净资产值的表现,这是因为其股价相对净资产值的折价有所收窄。目前,该基金持有的房利美和房地美股份总值可能约为25亿美元。据悉,阿克曼是该基金的首席经理,该基金由其旗下的潘兴广场资本管理公司运营,他本人持有该基金超过20%的股份。潘兴广场是这两家公司股票的最大持有者之一,不过外界尚未确定具体持股数量。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d5bb567e0553ca4dd400894abacf3f1c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d5bb567e0553ca4dd400894abacf3f1c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSTRF","FMCC","UBER","BN","PSHZF","FNMA","NAV","GOOGL"],"gpt_icon":1},{"id":"2567347156","title":"布魯克菲爾德公司(Brookfield)正在洽談以 100 億美元從新加坡政府投資公司(GIC)手中收購 Yes!英國《金融時報》稱,Brookfield 正在與新加坡 GIC 就以 100 億美元收購 Yes!","url":"https://stock-news.laohu8.com/highlight/detail?id=2567347156","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567347156?lang=zh_tw&edition=fundamental","pubTime":"2025-09-14 19:50","pubTimestamp":1757850623,"startTime":"0","endTime":"0","summary":"英国《金融时报》称,Brookfield 正在与新加坡 GIC 就以 100 亿美元收购 Yes!在第 2 段中添加 GIC 的回应。路透社9月14日 - 英国《金融时报》周日援引未具名人士的话称,布鲁克菲尔德资产管理公司正在与新加坡主权财富基金GIC商谈以100亿美元的价格收购Yes!GIC 拒绝发表评论。Communities 没有立即回应路透社的置评请求。加拿大资产管理公司就收购 Yes!Communities 的谈判已经进行了几个月,谈判仍在进行中。Communities管理着遍布18个州的213个社区,包括54500多处住宅用地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250914:nL3S3V102O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4585","IE00B775SV38.USD","BN","BK4135","BK4588"],"gpt_icon":0},{"id":"1158695851","title":"Brookfield正洽談以100億美元從新加坡GIC收購美國房東Yes! Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=1158695851","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158695851?lang=zh_tw&edition=fundamental","pubTime":"2025-09-14 19:21","pubTimestamp":1757848895,"startTime":"0","endTime":"0","summary":"9月14日 - Brookfield Asset Management正在与新加坡主权财富基金GIC就收购Yes! Communities进行洽谈,交易价值超过100亿美元。\n据悉,布鲁克菲尔德资产管理正在商讨从新加坡政府投资公司GIC手中收购这家美国房地产公司,交易金额预计将超过100亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4135","IE00B3S45H60.SGD","BN","BK4588","BAM","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2566760292","title":"BNB 超越康卡斯特、勞斯萊斯躋身全球資產市值排名 177 位","url":"https://stock-news.laohu8.com/highlight/detail?id=2566760292","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566760292?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 21:52","pubTimestamp":1757512354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7569458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0310799852.SGD","LU0528227936.USD","LU0868494708.USD","LU0757432116.USD","LU0889565080.SGD","LC","LU2360032135.SGD","LU1267930490.SGD","BK4581","LU0345777147.USD","LU0640478417.SGD","ETH","LU1150488218.USD","BK4507","LU1074936037.SGD","LU0211328371.USD","LU2125154935.USD","HI","METHmain","LU0070302665.USD","LU2125154778.USD","LU0345777659.USD","BK4161","LU1894683264.USD","LU0128526141.USD","LU0878866978.SGD","LU0648001328.SGD","LU1829250122.USD","RR..UK","ETH.USD.HKCC","LU0208291251.USD","BK4566","BN","LU0068578508.USD","OR","LU0708994859.HKD","BK4550","IE00BSNM7G36.USD","LU0972486137.USD","LU1046421795.USD","CF","LU0128525929.USD","LU1791710400.SGD","CMCSA","BK4598","LU1059921491.USD","LU0029874061.USD","LU0260871552.USD","LU0320765489.SGD","PX"],"gpt_icon":0},{"id":"2566602654","title":"BNB超越康卡斯特、勞斯萊斯躋身全球資產市值排名177位","url":"https://stock-news.laohu8.com/highlight/detail?id=2566602654","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566602654?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 21:50","pubTimestamp":1757512253,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 8MarketCap数据显示,BNB超越康卡斯特、劳斯莱斯跻身全球资产市值排名177位,目前BNB市值约为1254.7亿美元,24H涨幅2.54%。<img src=\"data:image/png;base64,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","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/447574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1074936037.SGD","LU1267930573.SGD","CMCSA","LU0528227936.USD","LU0708994859.HKD","LU0868494708.USD","LU0889565080.SGD","LU1894683264.USD","LU0345777659.USD","BN","LU1489326972.SGD","LU1201861249.SGD","LU2456880835.USD","LU1059921491.USD","BK5131","LU0208291251.USD","LU0260871552.USD","BK4581","LU0320765489.SGD","IE00BSNM7G36.USD","LU1078025761.USD","BK4507","IE00B3S45H60.SGD","BK4598","LU1267930490.SGD","LU0942090050.USD","RR..UK","BK4566","LU1791710400.SGD","LU0640478417.SGD","IE00B894F039.SGD","LU0868494617.USD","LU1791710582.SGD","BK4534","LU0130102774.USD","LU1244550577.SGD","LU0345777147.USD","LU1150488135.SGD","BK4100","LU1894683348.USD","LU2417539215.USD","LU0316494557.USD","IE00B775SV38.USD","LU0070302665.USD","BK4588","LU0433182093.SGD","LU0128525929.USD","LU0310799852.SGD","LU0211328371.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2566033607","title":"Brookfield Business Partners L.P. Limited Partnership盤中異動 臨近收盤快速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566033607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566033607?lang=zh_tw&edition=fundamental","pubTime":"2025-09-10 03:32","pubTimestamp":1757446350,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日03时32分,Brookfield Business Partners L.P. Limited Partnership股票出现异动,股价大幅下挫5.01%。截至发稿,该股报26.56美元/股,成交量2.261万股,换手率0.03%,振幅4.61%。Brookfield Business Partners L.P. Limited Partnership股票所在的企业集团行业中,整体跌幅为1.04%。Brookfield Business Partners L.P. Limited Partnership公司简介:Brookfield Business Partners LP 是一家商业服务和工业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910033230a4bf21a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910033230a4bf21a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BN","BK4588","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4206","BBU","BK4585"],"gpt_icon":0},{"id":"2564801894","title":"住友、三井住友銀行、阿波羅和Brookfield將收購美國航空租賃公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2564801894","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564801894?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 19:24","pubTimestamp":1756812260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"259d4c9d155c4b44d6b0fb6d6be1bc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1169590202.USD","IE0034390439.USD","161121","AL","BK4585","IE00B3S45H60.SGD","BN","BK4135","BK4104","BK4572","IE00B19Z6F94.USD","IE00B775SV38.USD","BK4588","LU1169589451.USD"],"gpt_icon":0},{"id":"2562503383","title":"0xWizard:滿足三大條件或將出現下一輪鏈上造富機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2562503383","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562503383?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 18:31","pubTimestamp":1756377112,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 交易员 0xWizard 发文分析,当前 BN 赛道具备明确的流动性承接,但缺乏中英文双语持有者覆盖;Solana/Base Meme(AI)赛道社区活跃,但暂未获得最大所的流动性支持;WLFI 赛道则兼有中英文社区与潜在流动性支持,但价格过高。他认为,未来若链上出现特别大的机会,理想状态需同时满足三大条件:其一,流动性获得头部交易所支持;其二,持有者能涵盖中英文社区,形成广泛共识;其三,初期具备千万美元以下的充足建仓机会。届时或将引发显著的财富效应。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/445540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK4543","BK4528","IE00B3S45H60.SGD","SOL.USD.CC","BK4023","AI","BK4551","BN","BK4135","IE00B775SV38.USD","BK4588","BK4587","SOL.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}]}}