美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CEA Industries Inc.

4.30

-0.2500-5.49%

成交量：26.72萬

成交額：117.56萬

市值：1.89億

市盈率：0.23

高：4.65

開：4.53

低：4.28

收：4.55

52周最高：82.88

52周最低：4.28

股本：4,406.29萬

流通股本：4,034.19萬

量比：0.87

換手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):18.98

每股收益(LYR):-1.7069

淨資產收益率：--

總資產收益率：--

市淨率：0.39

市盈率(LYR):-2.52

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

幣圈日報 | BTC一度跌破66000美元，ETF險守1900美元；Coinbase Q4淨虧損6.67億美元；SEC主席呼籲加緊推進數字資產監管法案

Yzi Labs 要求 CEA 工業公司確認通過經紀商及名義持有人流程提交的書面同意書將獲受理

Yzi Labs要求CEA Industries豁免部分正在進行的同意徵求執行要求

Yzi Labs：認為CEA Industries修訂章程中的程序性要求可能對股東產生實質性寒蟬效應

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","market":"US","secType":"STK","nameCN":"CEA Industries Inc.","latestPrice":4.3,"timestamp":1770930000000,"preClose":4.55,"halted":0,"volume":267186,"delay":0,"changeRate":-0.054945054945054944,"floatShares":40341900,"shares":44062938,"eps":18.980885,"marketStatus":"盤前交易","change":-0.25,"latestTime":"02-13 04:12:07 EST","open":4.53,"high":4.645,"low":4.28,"amount":1175607.3384995998,"amplitude":0.08022,"askPrice":5.1,"askSize":100,"bidPrice":3.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":18.980885,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.3,"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"19:20 EST","volume":113,"amount":485.49,"timestamp":1770942000984,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8650048978340698,"impliedVol":0.9995,"impliedVolPercentile":0.0855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNC\",,,,,undefined,":{"symbol":"BNC","floatShares":40341900,"roa":"--","roe":"--","lyrEps":-1.706852,"volumeRatio":0.8650048978340698,"shares":44062938,"dividePrice":0,"high":4.645,"amplitude":0.08022,"preClose":4.55,"low":4.28,"week52Low":4.28,"pbRate":"0.39","psRate":"50.91","week52High":82.88,"institutionHeld":0,"latestPrice":4.3,"eps":18.980885,"divideRate":0,"volume":267186,"delay":0,"ttmEps":18.980885,"open":4.53,"prevYearClose":6.42,"prevWeekClose":4.52,"prevMonthClose":4.99,"prevQuarterClose":6.42,"fiveDayClose":4.415,"twentyDayClose":6.25,"sixtyDayClose":5.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-15","symbol":"BNC","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765774800000,"reportTimeType":"post","actualEps":5.36},{"date":"2025-09-22","symbol":"BNC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758571200000,"name":null,"time":"盤後","dateTimestamp":1758513600000,"actualEps":null},{"market":"US","date":"2025-07-25","symbol":"BNC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BNC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.33},{"market":"US","date":"2025-03-27","symbol":"BNC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNC","date":"2026-02-11","current":0.226544,"percent":0.728682,"low":-100.517565,"twenty":-30.489387,"median":-5.343244,"eighty":0.863145,"high":1.090646,"avg":-15.354206,"sd":17.279867,"marketCap":207536437},"quantilePoints":[{"date":"2025-08-08","current":-3.37716,"twenty":-3.583599,"median":-3.506184,"eighty":-3.42877,"marketCap":13873795},{"date":"2025-08-15","current":-5.773326,"twenty":-5.73851,"median":-4.826123,"eighty":-3.528712,"marketCap":23717543},{"date":"2025-08-22","current":-4.712459,"twenty":-5.497664,"median":-4.625419,"eighty":-3.699516,"marketCap":19359371},{"date":"2025-08-29","current":-4.36225,"twenty":-5.494387,"median":-4.632587,"eighty":-4.026377,"marketCap":17920669},{"date":"2025-09-05","current":-3.495944,"twenty":-5.09134,"median":-4.42369,"eighty":-3.635209,"marketCap":14361776},{"date":"2025-09-12","current":-3.164167,"twenty":-4.826123,"median":-4.304906,"eighty":-3.502088,"marketCap":12998795},{"date":"2025-09-19","current":-2.232325,"twenty":-4.712459,"median":-4.014089,"eighty":-3.424264,"marketCap":9170671},{"date":"2025-09-26","current":-31.120704,"twenty":-5.599245,"median":-4.304906,"eighty":-3.461128,"marketCap":331308900},{"date":"2025-10-03","current":-30.756483,"twenty":-31.120704,"median":-4.42369,"eighty":-3.475464,"marketCap":327431423},{"date":"2025-10-10","current":-41.076092,"twenty":-31.808678,"median":-4.658187,"eighty":-3.495944,"marketCap":437293282},{"date":"2025-10-17","current":-32.415714,"twenty":-32.901343,"median":-4.826123,"eighty":-3.502088,"marketCap":345095486},{"date":"2025-10-24","current":-30.270854,"twenty":-32.415714,"median":-5.597197,"eighty":-3.569672,"marketCap":322261453},{"date":"2025-10-31","current":-29.461473,"twenty":-32.091962,"median":-5.81019,"eighty":-3.573768,"marketCap":313644836},{"date":"2025-11-07","current":-22.460326,"twenty":-31.863334,"median":-23.026893,"eighty":-3.635209,"marketCap":239111105},{"date":"2025-11-14","current":-20.720157,"twenty":-31.808678,"median":-23.1483,"eighty":-3.956745,"marketCap":220585379},{"date":"2025-11-21","current":-21.205785,"twenty":-31.663187,"median":-22.642437,"eighty":-4.014089,"marketCap":225755349},{"date":"2025-11-28","current":-29.13772,"twenty":-31.585329,"median":-22.642437,"eighty":-4.161546,"marketCap":310198190},{"date":"2025-12-05","current":-28.894906,"twenty":-31.436363,"median":-23.1483,"eighty":-4.283607,"marketCap":307613205},{"date":"2025-12-12","current":-29.461473,"twenty":-31.242111,"median":-24.240965,"eighty":-4.304906,"marketCap":313644836},{"date":"2025-12-19","current":0.995315,"twenty":-31.136892,"median":-24.200496,"eighty":-4.161546,"marketCap":271427698},{"date":"2025-12-26","current":1.079335,"twenty":-31.120704,"median":-23.1483,"eighty":-3.610633,"marketCap":294340425},{"date":"2026-01-02","current":1.037325,"twenty":-31.039766,"median":-22.824548,"eighty":-3.498402,"marketCap":282884061},{"date":"2026-01-09","current":0.912911,"twenty":-30.885984,"median":-21.570007,"eighty":-3.396002,"marketCap":248955599},{"date":"2026-01-16","current":0.963,"twenty":-30.805046,"median":-20.962971,"eighty":-2.999917,"marketCap":262615110},{"date":"2026-01-23","current":0.925837,"twenty":-30.756483,"median":-20.274997,"eighty":0.881888,"marketCap":252480634},{"date":"2026-01-30","current":0.812733,"twenty":-30.748389,"median":-12.799779,"eighty":0.888351,"marketCap":221636578},{"date":"2026-02-06","current":0.713363,"twenty":-30.659357,"median":-5.599245,"eighty":0.878657,"marketCap":194537871},{"date":"2026-02-11","current":0.761028,"twenty":-30.489387,"median":-5.343244,"eighty":0.863145,"marketCap":207536437}],"updateTime":1770973927136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141377207","title":"幣圈日報 | BTC一度跌破66000美元，ETF險守1900美元；Coinbase Q4淨虧損6.67億美元；SEC主席呼籲加緊推進數字資產監管法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1141377207","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141377207?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 11:27","pubTimestamp":1770953245,"startTime":"0","endTime":"0","summary":"过去24小时BTC跌1.55%，一度跌破66000美元；ETH跌0.49%，险守1900美元关据Tiger Trade行情，BTC 24小时内跌破66000美元后反弹，跌1.55%，报66429美元；ETH险守1900美元关，24小时内跌0.94%，报1941美元。BTC爆仓总金额1.1亿美元，ETH爆仓总金额5137万美元。Coinbase首席执行官Brian Armstrong在2025年4月至2026年1月期间累计出售超过150万股Coinbase股票，套现约5.5亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09959","BTM","MARA","ETHM","COIN","MSTR","02598","BTCS","GEMI","01328","BLSH","BMNR","SQNS","BNC","STSS","DEFT","00165","09618","FIGR","ORBS","06060","DFDV","BITF","CRCL","WULF","09923","HUT","APLD","SBET","NA","IREN","CEP","HOOD","02888","CLSK","CAN","00863","BTCT","ETHZ","RIOT","NCTY","BKKT","ABTC","ALTS","TRON","EBON","CIFR","SOS","BTBT","UPXI","ASST"],"gpt_icon":1},{"id":"1104111470","title":"Yzi Labs 要求 CEA 工業公司確認通過經紀商及名義持有人流程提交的書面同意書將獲受理","url":"https://stock-news.laohu8.com/highlight/detail?id=1104111470","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104111470?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 06:35","pubTimestamp":1770417311,"startTime":"0","endTime":"0","summary":"Yzi Labs 已要求 CEA 工业公司确认，在目前正在进行的同意征求活动中，通过经纪商及名义持有人流程提交的书面同意书将被接受。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"gpt_icon":0},{"id":"1161234556","title":"Yzi Labs要求CEA Industries豁免部分正在進行的同意徵求執行要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1161234556","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161234556?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 06:34","pubTimestamp":1770417251,"startTime":"0","endTime":"0","summary":"Yzi Labs已正式向CEA Industries Inc.提出请求，希望后者能豁免当前同意征求活动中的部分执行要求。这一举措旨在简化流程，为相关方提供更便利的操作环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BNC"],"gpt_icon":0},{"id":"1109390567","title":"Yzi Labs：認為CEA Industries修訂章程中的程序性要求可能對股東產生實質性寒蟬效應","url":"https://stock-news.laohu8.com/highlight/detail?id=1109390567","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109390567?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 06:31","pubTimestamp":1770417073,"startTime":"0","endTime":"0","summary":"Yzi Labs指出，CEA Industries Inc.在修订版公司章程中引入的程序性规定，可能显著抑制股东行使权利。该机构认为，新增的提名董事和提案流程要求，或将实质性影响股东参与公司治理的积极性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNC","BK4086"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNC\",params:#limit:6,delay:false,,,undefined,":[]}}