美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bannix Acquisition Corp.

3.01

0.0000

成交量：- -

成交額：- -

市值：789.73萬

市盈率：-8.03

高：3.01

開：3.01

低：3.01

收：3.01

52周最高：18.41

52周最低：3.01

股本：262.37萬

流通股本：31.45萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.3747

每股收益(LYR):-0.2157

淨資產收益率：17.87%

總資產收益率：-8.17%

市淨率：-1.22

市盈率(LYR):-13.95

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Bannix Acquisition Corp C/Wts 31/07/2026 (To Pur Com)盤中異動早盤大幅上漲8.25%報0.033美元

Bannix Acquisition Corp C/Wts 31/07/2026 (To Pur Com)盤中異動下午盤大幅下跌21.30%報0.030美元

Bannix Acquisition Corp C/Wts 31/07/2026 (To Pur Com)股價重挫10.88% 市值跌44.05萬美元

Bannix Acquisition Corp C/Wts 31/07/2026 (To Pur Com)盤中異動快速下跌6.77%報0.030美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNIX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNIX\",,,,,undefined,":{"symbol":"BNIX","market":"US","secType":"STK","nameCN":"Bannix Acquisition Corp.","latestPrice":3.01,"timestamp":1772139600000,"preClose":3.01,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":314500,"shares":2623700,"eps":-0.374717,"marketStatus":"盤前交易","change":0,"latestTime":"02-26 16:00:00 EST 延時","open":3.01,"high":3.01,"low":3.01,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.374717,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772202600000},"marketStatusCode":1,"adr":0,"exchange":"PINK LIMITED","adjPreClose":3.01,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNIX\",,,,,undefined,":{"symbol":"BNIX","floatShares":314500,"roa":"-8.17%","roe":"17.87%","lyrEps":-0.215699,"shares":2623700,"dividePrice":0,"high":3.01,"amplitude":0,"preClose":3.01,"low":3.01,"week52Low":3.01,"pbRate":"-1.22","week52High":18.41,"institutionHeld":0,"latestPrice":3.01,"eps":-0.374717,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.374717,"open":3.01,"prevYearClose":11.2028,"prevWeekClose":9,"prevMonthClose":15,"prevQuarterClose":15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"BNIX","reason":null,"defaultRemindTime":1752586200000,"announcedDate":"2025-07-14","type":"delisting","dateTimestamp":1752552000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNIX","date":"2025-03-14","current":-38.451107,"percent":0.648019,"low":-1060.251781,"twenty":-299.782074,"median":-177.51577,"eighty":251.938605,"high":1214.342412,"avg":49.992609,"sd":479.215149,"marketCap":33473073},"quantilePoints":[{"date":"2021-09-10","current":-50.197915,"twenty":-217.590434,"median":-217.590434,"eighty":-117.154923,"marketCap":15180000},{"date":"2021-09-17","current":-50.495531,"twenty":-150.752473,"median":-50.396325,"eighty":-50.257438,"marketCap":15270000},{"date":"2021-09-24","current":-50.693942,"twenty":-50.693942,"median":-50.495531,"eighty":-50.366564,"marketCap":15330000},{"date":"2021-10-01","current":-50.991558,"twenty":-51.110604,"median":-50.66914,"eighty":-50.396325,"marketCap":15420000},{"date":"2021-10-08","current":-50.84275,"twenty":-50.932035,"median":-50.644339,"eighty":-50.416166,"marketCap":15375000},{"date":"2021-10-15","current":-50.892352,"twenty":-50.892352,"median":-50.768346,"eighty":-50.465769,"marketCap":15390000},{"date":"2021-10-22","current":-248.36288,"twenty":-51.110604,"median":-50.84275,"eighty":-50.495531,"marketCap":75105680},{"date":"2021-10-29","current":-305.404378,"twenty":-235.763984,"median":-50.84275,"eighty":-50.495531,"marketCap":92355200},{"date":"2021-11-05","current":-305.716015,"twenty":-248.36288,"median":-50.892352,"eighty":-50.495531,"marketCap":92449440},{"date":"2021-11-12","current":-306.339289,"twenty":-305.404378,"median":-50.892352,"eighty":-50.535213,"marketCap":92637920},{"date":"2021-11-19","current":-306.650926,"twenty":-306.027652,"median":-51.189968,"eighty":-50.614577,"marketCap":92732160},{"date":"2021-11-26","current":-306.650926,"twenty":-306.339289,"median":-217.590434,"eighty":-50.65426,"marketCap":92732160},{"date":"2021-12-03","current":-306.339289,"twenty":-306.339289,"median":-247.879684,"eighty":-50.693942,"marketCap":92637920},{"date":"2021-12-10","current":-305.716015,"twenty":-306.339289,"median":-248.36288,"eighty":-50.723704,"marketCap":92449440},{"date":"2021-12-17","current":-305.404378,"twenty":-306.339289,"median":-276.883629,"eighty":-50.84275,"marketCap":92355200},{"date":"2021-12-23","current":-305.716015,"twenty":-306.339289,"median":-305.404378,"eighty":-50.84275,"marketCap":92449440},{"date":"2021-12-31","current":-305.716015,"twenty":-306.339289,"median":-305.404378,"eighty":-50.84275,"marketCap":92449440},{"date":"2022-01-07","current":-306.027652,"twenty":-306.339289,"median":-305.404378,"eighty":-50.84275,"marketCap":92543680},{"date":"2022-01-14","current":-306.339289,"twenty":-306.339289,"median":-305.716015,"eighty":-50.84275,"marketCap":92637920},{"date":"2022-01-21","current":-306.027652,"twenty":-306.299398,"median":-305.716015,"eighty":-50.84275,"marketCap":92543680},{"date":"2022-01-28","current":-306.650926,"twenty":-306.339289,"median":-305.716015,"eighty":-50.882432,"marketCap":92732160},{"date":"2022-02-04","current":-306.962563,"twenty":-306.339289,"median":-305.716015,"eighty":-50.892352,"marketCap":92826400},{"date":"2022-02-11","current":-306.962563,"twenty":-306.611035,"median":-305.716015,"eighty":-50.892352,"marketCap":92826400},{"date":"2022-02-18","current":-307.2742,"twenty":-306.650926,"median":-305.716015,"eighty":-50.892352,"marketCap":92920640},{"date":"2022-02-25","current":-306.962563,"twenty":-306.650926,"median":-306.027652,"eighty":-50.892352,"marketCap":92826400},{"date":"2022-03-04","current":-307.897475,"twenty":-306.650926,"median":-306.027652,"eighty":-50.951876,"marketCap":93109120},{"date":"2022-03-11","current":-307.585837,"twenty":-306.938254,"median":-306.027652,"eighty":-51.110604,"marketCap":93014880},{"date":"2022-03-18","current":-307.897475,"twenty":-306.962563,"median":-306.027652,"eighty":-51.189968,"marketCap":93109120},{"date":"2022-03-25","current":-307.897475,"twenty":-307.024891,"median":-306.027652,"eighty":-151.030248,"marketCap":93109120},{"date":"2022-04-01","current":-308.209112,"twenty":-307.398855,"median":-306.027652,"eighty":-217.590434,"marketCap":93203360},{"date":"2022-04-08","current":-308.520749,"twenty":-307.897475,"median":-306.027652,"eighty":-235.763984,"marketCap":93297600},{"date":"2022-04-14","current":-308.520749,"twenty":-307.897475,"median":-306.027652,"eighty":-247.879684,"marketCap":93297600},{"date":"2022-04-22","current":-309.144023,"twenty":-307.897475,"median":-306.314357,"eighty":-248.072962,"marketCap":93486080},{"date":"2022-04-29","current":-309.45566,"twenty":-307.897475,"median":-306.339289,"eighty":-248.36288,"marketCap":93580320},{"date":"2022-05-06","current":-310.078934,"twenty":-307.897475,"median":-306.339289,"eighty":-248.36288,"marketCap":93768800},{"date":"2022-05-13","current":-239.386573,"twenty":-308.209112,"median":-306.339289,"eighty":-248.36288,"marketCap":93627440},{"date":"2022-05-20","current":-239.507049,"twenty":-308.209112,"median":-306.339289,"eighty":-242.856103,"marketCap":93674560},{"date":"2022-05-27","current":-239.507049,"twenty":-308.084457,"median":-306.339289,"eighty":-239.507049,"marketCap":93674560},{"date":"2022-06-03","current":-238.784191,"twenty":-307.897475,"median":-306.289425,"eighty":-239.507049,"marketCap":93391840},{"date":"2022-06-10","current":-239.268505,"twenty":-307.897475,"median":-306.027652,"eighty":-239.410668,"marketCap":93581262},{"date":"2022-06-17","current":-239.025144,"twenty":-307.897475,"median":-306.027652,"eighty":-239.073816,"marketCap":93486080},{"date":"2022-06-24","current":-239.025144,"twenty":-307.897475,"median":-306.027652,"eighty":-239.025144,"marketCap":93486080},{"date":"2022-07-01","current":-240.229907,"twenty":-307.897475,"median":-306.027652,"eighty":-239.025144,"marketCap":93957280},{"date":"2022-07-08","current":-239.748002,"twenty":-307.897475,"median":-306.027652,"eighty":-239.025144,"marketCap":93768800},{"date":"2022-07-15","current":-239.748002,"twenty":-307.897475,"median":-306.027652,"eighty":-239.025144,"marketCap":93768800},{"date":"2022-07-22","current":-239.748002,"twenty":-307.897475,"median":-306.027652,"eighty":-239.219833,"marketCap":93768800},{"date":"2022-07-29","current":-240.47086,"twenty":-307.897475,"median":-306.027652,"eighty":-239.268505,"marketCap":94051520},{"date":"2022-08-05","current":-240.47086,"twenty":-307.897475,"median":-305.716015,"eighty":-239.268505,"marketCap":94051520},{"date":"2022-08-12","current":-241.434671,"twenty":-307.897475,"median":-305.716015,"eighty":-239.362959,"marketCap":94428480},{"date":"2022-08-19","current":-241.434671,"twenty":-307.897475,"median":-305.716015,"eighty":-239.482954,"marketCap":94428480},{"date":"2022-08-26","current":-240.952766,"twenty":-307.897475,"median":-305.716015,"eighty":-239.507049,"marketCap":94240000},{"date":"2022-09-02","current":-241.434671,"twenty":-307.897475,"median":-305.716015,"eighty":-239.507049,"marketCap":94428480},{"date":"2022-09-09","current":-240.711813,"twenty":-307.897475,"median":-305.716015,"eighty":-239.507049,"marketCap":94145760},{"date":"2022-09-16","current":-241.193718,"twenty":-307.897475,"median":-305.404378,"eighty":-239.507049,"marketCap":94334240},{"date":"2022-09-23","current":-241.193718,"twenty":-307.897475,"median":-305.404378,"eighty":-239.507049,"marketCap":94334240},{"date":"2022-09-30","current":-240.229907,"twenty":-307.897475,"median":-305.404378,"eighty":-239.507049,"marketCap":93957280},{"date":"2022-10-07","current":-240.47086,"twenty":-307.710492,"median":-248.36288,"eighty":-239.507049,"marketCap":94051520},{"date":"2022-10-14","current":-240.952766,"twenty":-307.585837,"median":-248.36288,"eighty":-239.507049,"marketCap":94240000},{"date":"2022-10-21","current":-241.675624,"twenty":-307.398855,"median":-244.89813,"eighty":-239.507049,"marketCap":94522720},{"date":"2022-10-28","current":-241.916577,"twenty":-307.2742,"median":-241.916577,"eighty":-239.507049,"marketCap":94616960},{"date":"2022-11-04","current":-241.916577,"twenty":-307.2742,"median":-241.916577,"eighty":-239.651621,"marketCap":94616960},{"date":"2022-11-11","current":-177.51577,"twenty":-307.180709,"median":-241.916577,"eighty":-239.507049,"marketCap":95370880},{"date":"2022-11-18","current":-176.463305,"twenty":-307.024891,"median":-241.916577,"eighty":-239.507049,"marketCap":94805440},{"date":"2022-11-25","current":-294.389786,"twenty":-306.962563,"median":-241.916577,"eighty":-239.507049,"marketCap":95182400},{"date":"2022-12-02","current":-295.051432,"twenty":-306.962563,"median":-241.916577,"eighty":-239.507049,"marketCap":95396324},{"date":"2022-12-09","current":-295.844245,"twenty":-306.962563,"median":-241.916577,"eighty":-239.507049,"marketCap":95652657},{"date":"2022-12-16","current":-295.847161,"twenty":-306.962563,"median":-241.916577,"eighty":-239.507049,"marketCap":95653600},{"date":"2022-12-23","current":-294.098311,"twenty":-306.962563,"median":-247.879684,"eighty":-239.507049,"marketCap":95088160},{"date":"2022-12-30","current":-296.430111,"twenty":-306.962563,"median":-248.36288,"eighty":-239.507049,"marketCap":95842080},{"date":"2023-01-06","current":-298.470437,"twenty":-306.962563,"median":-248.36288,"eighty":-239.507049,"marketCap":96501760},{"date":"2023-01-13","current":-298.470437,"twenty":-306.962563,"median":-293.515361,"eighty":-239.748002,"marketCap":96501760},{"date":"2023-01-20","current":-299.003835,"twenty":-306.930151,"median":-293.806836,"eighty":-239.748002,"marketCap":96674219},{"date":"2023-01-27","current":-299.782074,"twenty":-306.922048,"median":-293.809749,"eighty":-239.748002,"marketCap":96925840},{"date":"2023-02-03","current":-299.793731,"twenty":-306.735066,"median":-294.098311,"eighty":-239.748002,"marketCap":96929609},{"date":"2023-02-10","current":-300.510762,"twenty":-306.658405,"median":-294.681261,"eighty":-239.748002,"marketCap":97161440},{"date":"2023-02-17","current":-300.802237,"twenty":-306.650926,"median":-295.051432,"eighty":-239.748002,"marketCap":97255680},{"date":"2023-02-24","current":-302.113874,"twenty":-306.650926,"median":-295.051432,"eighty":-239.748002,"marketCap":97679760},{"date":"2023-03-03","current":-302.551087,"twenty":-306.650926,"median":-295.555686,"eighty":-239.748002,"marketCap":97821120},{"date":"2023-03-10","current":-175.405563,"twenty":-306.650926,"median":-295.844245,"eighty":-239.748002,"marketCap":56712302},{"date":"2023-03-17","current":-175.236579,"twenty":-306.650926,"median":-295.303559,"eighty":-239.748002,"marketCap":56657666},{"date":"2023-03-24","current":-175.57455,"twenty":-306.650926,"median":-295.051432,"eighty":-239.507049,"marketCap":56766939},{"date":"2023-03-31","current":-175.067595,"twenty":-306.650926,"median":-295.012084,"eighty":-239.507049,"marketCap":56603030},{"date":"2023-04-06","current":-175.57455,"twenty":-306.650926,"median":-294.389786,"eighty":-239.507049,"marketCap":56766939},{"date":"2023-04-14","current":1205.06377,"twenty":-306.650926,"median":-294.098311,"eighty":-239.315732,"marketCap":56766939},{"date":"2023-04-21","current":1201.584266,"twenty":-306.650926,"median":-293.809749,"eighty":-239.025144,"marketCap":56603030},{"date":"2023-04-28","current":1207.209438,"twenty":-306.650926,"median":-293.515361,"eighty":-239.025144,"marketCap":56868015},{"date":"2023-05-05","current":1210.282994,"twenty":-306.63098,"median":-270.937662,"eighty":-238.784191,"marketCap":57012801},{"date":"2023-05-12","current":1210.862908,"twenty":-306.496353,"median":-248.36288,"eighty":-238.639619,"marketCap":57040119},{"date":"2023-05-19","current":1214.342412,"twenty":-306.339289,"median":-247.879684,"eighty":-177.51577,"marketCap":57204028},{"date":"2023-05-26","current":174.868373,"twenty":-306.339289,"median":-241.916577,"eighty":-176.358058,"marketCap":56930847},{"date":"2023-06-02","current":175.875293,"twenty":-306.339289,"median":-241.916577,"eighty":-176.112483,"marketCap":57258664},{"date":"2023-06-09","current":175.707474,"twenty":-306.339289,"median":-241.916577,"eighty":-175.57455,"marketCap":57204028},{"date":"2023-06-16","current":175.373512,"twenty":-306.339289,"median":-241.916577,"eighty":-175.57455,"marketCap":57095302},{"date":"2023-06-23","current":175.373512,"twenty":-306.339289,"median":-241.916577,"eighty":-175.57455,"marketCap":57095302},{"date":"2023-06-30","current":175.371832,"twenty":-306.339289,"median":-241.675624,"eighty":-175.405563,"marketCap":57094755},{"date":"2023-07-07","current":176.882214,"twenty":-306.339289,"median":-241.675624,"eighty":-175.337969,"marketCap":57586481},{"date":"2023-07-14","current":176.210932,"twenty":-306.309371,"median":-241.675624,"eighty":-175.067595,"marketCap":57367936},{"date":"2023-07-21","current":176.210932,"twenty":-306.289425,"median":-241.434671,"eighty":-50.951876,"marketCap":57367936},{"date":"2023-07-28","current":178.392593,"twenty":-306.132361,"median":-241.434671,"eighty":-50.892352,"marketCap":58078206},{"date":"2023-08-04","current":178.05695,"twenty":-306.027652,"median":-241.434671,"eighty":-50.84275,"marketCap":57968933},{"date":"2023-08-11","current":177.889131,"twenty":-306.027652,"median":-241.434671,"eighty":-50.693942,"marketCap":57914297},{"date":"2023-08-18","current":177.889131,"twenty":-306.027652,"median":-241.434671,"eighty":-50.495531,"marketCap":57914297},{"date":"2023-08-25","current":178.05695,"twenty":-306.027652,"median":-241.434671,"eighty":-50.426087,"marketCap":57968933},{"date":"2023-09-01","current":178.375809,"twenty":-306.027652,"median":-241.434671,"eighty":-50.178074,"marketCap":58072742},{"date":"2023-09-08","current":178.375809,"twenty":-306.027652,"median":-241.434671,"eighty":174.868373,"marketCap":58072742},{"date":"2023-09-15","current":178.560412,"twenty":-306.027652,"median":-241.193718,"eighty":175.238247,"marketCap":58132842},{"date":"2023-09-22","current":178.560412,"twenty":-306.027652,"median":-241.193718,"eighty":175.371832,"marketCap":58132842},{"date":"2023-09-29","current":178.896051,"twenty":-306.027652,"median":-241.193718,"eighty":175.373512,"marketCap":58242114},{"date":"2023-10-06","current":250.5285,"twenty":-306.027652,"median":-240.952766,"eighty":175.373512,"marketCap":58242114},{"date":"2023-10-13","current":250.763516,"twenty":-306.027652,"median":-240.952766,"eighty":175.707474,"marketCap":58296750},{"date":"2023-10-20","current":251.468571,"twenty":-306.027652,"median":-240.711813,"eighty":175.808165,"marketCap":58460659},{"date":"2023-10-27","current":251.990309,"twenty":-306.027652,"median":-240.711813,"eighty":176.043113,"marketCap":58581951},{"date":"2023-11-03","current":252.173621,"twenty":-306.027652,"median":-240.711813,"eighty":176.210932,"marketCap":58624567},{"date":"2023-11-10","current":251.938605,"twenty":-306.027652,"median":-240.47086,"eighty":176.210932,"marketCap":58569931},{"date":"2023-11-17","current":251.938605,"twenty":-306.027652,"median":-240.47086,"eighty":177.01647,"marketCap":58569931},{"date":"2023-11-24","current":891.619381,"twenty":-306.027652,"median":-240.47086,"eighty":177.788439,"marketCap":58296750},{"date":"2023-12-01","current":891.619381,"twenty":-306.027652,"median":-240.47086,"eighty":177.889131,"marketCap":58296750},{"date":"2023-12-08","current":891.619381,"twenty":-306.027652,"median":-240.47086,"eighty":177.956259,"marketCap":58296750},{"date":"2023-12-15","current":895.797547,"twenty":-305.84067,"median":-240.229907,"eighty":178.20799,"marketCap":58569931},{"date":"2023-12-22","current":899.140067,"twenty":-305.716015,"median":-240.229907,"eighty":178.375809,"marketCap":58788475},{"date":"2023-12-29","current":899.975712,"twenty":-305.716015,"median":-240.229907,"eighty":178.375809,"marketCap":58843112},{"date":"2024-01-05","current":899.975712,"twenty":-305.716015,"median":-240.229907,"eighty":178.379166,"marketCap":58843112},{"date":"2024-01-12","current":902.482603,"twenty":-305.716015,"median":-239.988955,"eighty":178.392593,"marketCap":59007020},{"date":"2024-01-19","current":901.646972,"twenty":-305.716015,"median":-239.748002,"eighty":178.560412,"marketCap":58952384},{"date":"2024-01-26","current":904.989493,"twenty":-305.716015,"median":-239.748002,"eighty":178.560412,"marketCap":59170928},{"date":"2024-02-02","current":905.825123,"twenty":-305.716015,"median":-239.748002,"eighty":178.560412,"marketCap":59225564},{"date":"2024-02-09","current":906.660768,"twenty":-305.716015,"median":-239.748002,"eighty":178.628546,"marketCap":59280201},{"date":"2024-02-16","current":906.660768,"twenty":-305.716015,"median":-239.748002,"eighty":178.79536,"marketCap":59280201},{"date":"2024-02-23","current":910.838918,"twenty":-305.716015,"median":-239.748002,"eighty":178.896051,"marketCap":59553381},{"date":"2024-03-01","current":913.87226,"twenty":-305.716015,"median":-239.748002,"eighty":250.66951,"marketCap":59751710},{"date":"2024-03-08","current":915.017084,"twenty":-305.716015,"median":-239.507049,"eighty":250.763516,"marketCap":59826562},{"date":"2024-03-15","current":915.017084,"twenty":-305.716015,"median":-239.507049,"eighty":251.468571,"marketCap":59826562},{"date":"2024-03-22","current":932.565361,"twenty":-305.716015,"median":-239.507049,"eighty":251.938605,"marketCap":60973921},{"date":"2024-03-28","current":932.565361,"twenty":-305.653688,"median":-239.507049,"eighty":251.938605,"marketCap":60973921},{"date":"2024-04-05","current":914.181454,"twenty":-305.404378,"median":-239.446811,"eighty":251.938605,"marketCap":59771926},{"date":"2024-04-12","current":914.181454,"twenty":-305.404378,"median":-239.268505,"eighty":251.938605,"marketCap":59771926},{"date":"2024-04-19","current":914.181454,"twenty":-305.404378,"median":-239.025144,"eighty":252.136959,"marketCap":59771926},{"date":"2024-04-26","current":922.53777,"twenty":-305.404378,"median":-239.025144,"eighty":891.619381,"marketCap":60318287},{"date":"2024-05-03","current":913.345824,"twenty":-305.404378,"median":-239.025144,"eighty":891.619381,"marketCap":59717290},{"date":"2024-05-10","current":915.017084,"twenty":-305.404378,"median":-238.784191,"eighty":891.619381,"marketCap":59826562},{"date":"2024-05-17","current":914.181454,"twenty":-305.404378,"median":-238.784191,"eighty":893.959158,"marketCap":59771926},{"date":"2024-05-24","current":918.359604,"twenty":-304.95031,"median":-238.543238,"eighty":897.134555,"marketCap":60045106},{"date":"2024-05-31","current":919.19525,"twenty":-303.134037,"median":-217.590434,"eighty":899.140067,"marketCap":60099743},{"date":"2024-06-07","current":921.70214,"twenty":-302.842562,"median":-176.989537,"eighty":899.975712,"marketCap":60263651},{"date":"2024-06-14","current":-793.527402,"twenty":-305.404378,"median":-197.553102,"eighty":899.975712,"marketCap":45103304},{"date":"2024-06-21","current":-790.654902,"twenty":-305.404378,"median":-228.066836,"eighty":899.975712,"marketCap":44940034},{"date":"2024-06-28","current":-164.375555,"twenty":-305.404378,"median":-228.066836,"eighty":899.975712,"marketCap":45001260},{"date":"2024-07-05","current":-164.002824,"twenty":-305.404378,"median":-197.553102,"eighty":899.307196,"marketCap":44899217},{"date":"2024-07-12","current":-163.853728,"twenty":-305.404378,"median":-176.463305,"eighty":899.140067,"marketCap":44858399},{"date":"2024-07-15","current":-163.853728,"twenty":-305.404378,"median":-176.463305,"eighty":899.140067,"marketCap":44858399},{"date":"2024-08-02","current":-240.812313,"twenty":-305.404378,"median":-176.463305,"eighty":899.140067,"marketCap":45144121},{"date":"2024-08-09","current":-241.683244,"twenty":-305.404378,"median":-197.553102,"eighty":899.140067,"marketCap":45307391},{"date":"2024-08-16","current":-241.683244,"twenty":-305.404378,"median":-238.543238,"eighty":898.805815,"marketCap":45307391},{"date":"2024-08-23","current":-242.554175,"twenty":-304.95031,"median":-238.784191,"eighty":897.134555,"marketCap":45470661},{"date":"2024-08-30","current":-242.987464,"twenty":-303.075742,"median":-238.784191,"eighty":895.797547,"marketCap":45551888},{"date":"2024-09-06","current":-244.949233,"twenty":-302.842562,"median":-239.025144,"eighty":895.797547,"marketCap":45919653},{"date":"2024-09-13","current":-242.989641,"twenty":-302.842562,"median":-239.025144,"eighty":894.961917,"marketCap":45552296},{"date":"2024-09-20","current":-242.771911,"twenty":-302.842562,"median":-239.025144,"eighty":894.126287,"marketCap":45511479},{"date":"2024-09-27","current":-241.465514,"twenty":-302.551087,"median":-239.268505,"eighty":893.290641,"marketCap":45266574},{"date":"2024-10-04","current":-241.465514,"twenty":-302.294586,"median":-239.386573,"eighty":893.290641,"marketCap":45266574},{"date":"2024-10-11","current":-242.11871,"twenty":-302.259612,"median":-239.507049,"eighty":891.619381,"marketCap":45389026},{"date":"2024-10-18","current":-242.771911,"twenty":-302.113874,"median":-239.507049,"eighty":891.619381,"marketCap":45511479},{"date":"2024-10-25","current":-241.465514,"twenty":-301.968137,"median":-239.507049,"eighty":891.619381,"marketCap":45266574},{"date":"2024-10-31","current":-241.465514,"twenty":-301.968137,"median":-239.507049,"eighty":891.619381,"marketCap":45266574},{"date":"2024-11-08","current":-244.949233,"twenty":-301.968137,"median":-239.748002,"eighty":891.619381,"marketCap":45919653},{"date":"2024-11-15","current":-244.949233,"twenty":-301.501777,"median":-239.748002,"eighty":891.619381,"marketCap":45919653},{"date":"2024-11-22","current":-190.359925,"twenty":-301.152007,"median":-239.748002,"eighty":891.619381,"marketCap":45878836},{"date":"2024-11-29","current":-132.147504,"twenty":-301.093712,"median":-239.507049,"eighty":891.619381,"marketCap":31849002},{"date":"2024-12-06","current":-132.147504,"twenty":-301.006269,"median":-239.507049,"eighty":891.619381,"marketCap":31849002},{"date":"2024-12-13","current":-132.417002,"twenty":-300.860532,"median":-239.507049,"eighty":891.619381,"marketCap":31913954},{"date":"2024-12-20","current":-132.417002,"twenty":-300.802237,"median":-239.507049,"eighty":891.619381,"marketCap":31913954},{"date":"2024-12-27","current":-132.417002,"twenty":-300.802237,"median":-239.446811,"eighty":891.619381,"marketCap":31913954},{"date":"2025-01-03","current":-132.417002,"twenty":-300.743942,"median":-239.268505,"eighty":891.619381,"marketCap":31913954},{"date":"2025-01-10","current":-133.920502,"twenty":-300.510762,"median":-239.146825,"eighty":891.619381,"marketCap":32276314},{"date":"2025-01-17","current":-137.111899,"twenty":-300.510762,"median":-239.025144,"eighty":252.173621,"marketCap":33045476},{"date":"2025-01-24","current":-138.884902,"twenty":-300.044402,"median":-239.025144,"eighty":252.026971,"marketCap":33472789},{"date":"2025-01-31","current":-138.175702,"twenty":-299.820547,"median":-238.904668,"eighty":251.990309,"marketCap":33301864},{"date":"2025-02-07","current":-141.721697,"twenty":-299.793731,"median":-238.784191,"eighty":251.990309,"marketCap":34156488},{"date":"2025-02-14","current":-137.584699,"twenty":-299.793731,"median":-238.784191,"eighty":251.948946,"marketCap":33159426},{"date":"2025-02-21","current":-37.829023,"twenty":-299.793731,"median":-228.066836,"eighty":251.938605,"marketCap":32931526},{"date":"2025-02-28","current":-38.156263,"twenty":-299.793731,"median":-190.529283,"eighty":251.938605,"marketCap":33216401},{"date":"2025-03-07","current":-38.450781,"twenty":-299.786737,"median":-190.529283,"eighty":251.938605,"marketCap":33472789},{"date":"2025-03-14","current":-38.451107,"twenty":-299.782074,"median":-177.51577,"eighty":251.938605,"marketCap":33473073}],"updateTime":1772199895423},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNIX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519985548","title":"Bannix Acquisition Corp C/Wts 31/07/2026 (To Pur Com)盤中異動 早盤大幅上漲8.25%報0.033美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985548","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:08","pubTimestamp":1741878506,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时08分，Bannix Acquisition Corp C/Wts 31/07/2026 股票出现异动，股价快速上涨8.25%。Bannix Acquisition Corp C/Wts 31/07/2026 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Distoken Acquisition Corp C/Wts 30/11/2027 、Translational Dev Acquisition Corp C/Wts 18/12/2029、Inflection Pnt Acquisition Corp Ii C/Wts 31/08/2029涨幅较大，Unusual Machines, Inc.、Ares Acquisition Corporation Ii、Marblegate Acquisition Corp.较为活跃，换手率分别为3.53%、2.21%、0.70%，振幅较大的相关个股有Keen Vision Acquisition Corporation C/Wts 15/03/2028 、Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Horizon Space Acquisition I Corp C/Wts 27/12/2029 ，振幅分别为33.07%、32.09%、24.62%。Bannix Acquisition Corp C/Wts 31/07/2026 公司简介：Bannix Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323082698a66777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323082698a66777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNIXW","BNIXU","BNIX"],"gpt_icon":0},{"id":"2518424775","title":"Bannix Acquisition Corp C/Wts 31/07/2026 (To Pur Com)盤中異動 下午盤大幅下跌21.30%報0.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518424775","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518424775?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:05","pubTimestamp":1741719902,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时05分，Bannix Acquisition Corp C/Wts 31/07/2026 股票出现波动，股价大幅下跌21.30%。Bannix Acquisition Corp C/Wts 31/07/2026 股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Translational Dev Acquisition Corp C/Wts 18/12/2029、Goldenstone Acquisition Limited C/Wts 15/07/2026 、Sk Growth Opportunities Corp C/Wts 28/06/2029 涨幅较大，Ares Acquisition Corporation Ii、K&F Growth Acquisition Corp Ii Unit 1 Ord Shs Cl A & 1 Rt、Unusual Machines, Inc.较为活跃，换手率分别为7.48%、4.02%、3.56%，振幅较大的相关个股有Translational Dev Acquisition Corp C/Wts 18/12/2029、Oak Woods Acquisition Corporation C/Wts 、Bannix Acquisition Corp C/Wts 31/07/2026 ，振幅分别为97.63%、44.89%、32.99%。Bannix Acquisition Corp C/Wts 31/07/2026 公司简介：Bannix Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030502ab5e728c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312030502ab5e728c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNIXU","BNIXW","BNIX"],"gpt_icon":0},{"id":"2517923532","title":"Bannix Acquisition Corp C/Wts 31/07/2026 (To Pur Com)股價重挫10.88% 市值跌44.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923532","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923532?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:03","pubTimestamp":1741201381,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时03分，Bannix Acquisition Corp C/Wts 31/07/2026 股票出现异动，股价急速跳水10.88%。Bannix Acquisition Corp C/Wts 31/07/2026 股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Bowen Acquisition Corp Unit 1 Ord & 1 Right、Iron Horse Acquisitions Corp C/Wts 、Vine Hill Cap Invt Corp C/Wts 01/07/2031 涨幅较大，Drugs Made In America Acquisition Corp.、Unusual Machines, Inc.、Melar Acquisition Corp. I较为活跃，换手率分别为5.57%、4.52%、3.73%，振幅较大的相关个股有Global Star Acquisition, Inc.、Bowen Acquisition Corp Unit 1 Ord & 1 Right、Lionheart Hldgs C/Wts 07/06/2031，振幅分别为77.20%、56.08%、41.53%。Bannix Acquisition Corp C/Wts 31/07/2026 公司简介：Bannix Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030301abe9fe0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030301abe9fe0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNIX","BNIXW","BNIXU"],"gpt_icon":0},{"id":"2516866396","title":"Bannix Acquisition Corp C/Wts 31/07/2026 (To Pur Com)盤中異動 快速下跌6.77%報0.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866396","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:33","pubTimestamp":1741033981,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时33分，Bannix Acquisition Corp C/Wts 31/07/2026 股票出现波动，股价急速下跌6.77%。Bannix Acquisition Corp C/Wts 31/07/2026 股票所在的壳公司行业中，整体跌幅为0.01%。其相关个股中，Black Spade Acquisition Ii Co C/Wts 15/02/2029 、Andretti Acquisition Corp. Ii C/Wts 01/06/2031 、Cartesian Growth Corporation Ii C/Wts 12/07/2028 涨幅较大，Unusual Machines, Inc.、Bleichroeder Acquisition Corp. I、Horizon Space Acquisition Ii Corp.较为活跃，换手率分别为5.88%、2.55%、2.06%，振幅较大的相关个股有Oak Woods Acquisition Corporation C/Wts 、Metal Sky Star Acquisition Corp C/Wts 31/03/2029 、Yotta Acquisition Corporation C/Wts 15/03/2027 ，振幅分别为44.29%、37.43%、29.20%。Bannix Acquisition Corp C/Wts 31/07/2026 公司简介：Bannix Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043301a25da412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043301a25da412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNIXW","BNIXU","BNIX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNIX\",params:#limit:6,delay:false,,,undefined,":[]}}