美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bonk, Inc.

2.72

+0.01000.37%

盤後：2.740.0244+0.90%19:59 EDT

成交量：3.16萬

成交額：8.56萬

市值：1,437.53萬

市盈率：-0.17

高：2.78

開：2.64

低：2.64

收：2.71

52周最高：46.90

52周最低：2.33

股本：528.50萬

流通股本：402.86萬

量比：0.50

換手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):-15.8161

每股收益(LYR):-33.2396

淨資產收益率：-93.69%

總資產收益率：-46.84%

市淨率：0.19

市盈率(LYR):-0.08

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Bonk, Inc.盤中異動股價大跌5.40%報3.68美元

Bonk, Inc.盤中異動早盤股價大跌5.06%報3.66美元

Bonk, Inc.盤中異動早盤快速跳水5.30%報4.47美元

Bonk, Inc.盤中異動大幅拉升5.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNKK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNKK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","market":"US","secType":"STK","nameCN":"Bonk, Inc.","latestPrice":2.72,"timestamp":1773777600000,"preClose":2.71,"halted":0,"volume":31594,"hourTrading":{"tag":"盘后","latestPrice":2.7444,"preClose":2.72,"latestTime":"19:59 EDT","volume":497,"amount":1360.2421,"timestamp":1773791958274,"change":0.0244,"changeRate":0.008971,"amplitude":0.008971},"delay":0,"changeRate":0.003690036900369089,"floatShares":4028571,"shares":5285037,"eps":-15.81608,"marketStatus":"已收盤","change":0.01,"latestTime":"03-17 16:00:00 EDT","open":2.64,"high":2.78,"low":2.64,"amount":85583.6059422,"amplitude":0.051661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.81608,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":5,"adr":0,"listingDate":1604030400000,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.71,"latestTime":"09:29 EDT","volume":381,"amount":1024.0211676,"timestamp":1773754141047,"change":-0.06,"changeRate":-0.02214,"amplitude":0.04059},"postHourTrading":{"tag":"盘后","latestPrice":2.7444,"preClose":2.72,"latestTime":"19:59 EDT","volume":497,"amount":1360.2421,"timestamp":1773791958274,"change":0.0244,"changeRate":0.008971,"amplitude":0.008971},"volumeRatio":0.496745,"impliedVol":1.0026,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKK\",,,,,undefined,":{"symbol":"BNKK","floatShares":4028571,"roa":"-46.84%","roe":"-93.69%","lyrEps":-33.23957,"volumeRatio":0.496745,"shares":5285037,"dividePrice":0,"high":2.78,"amplitude":0.051661,"preClose":2.71,"low":2.64,"week52Low":2.33,"pbRate":"0.19","psRate":"6.27","week52High":46.9,"institutionHeld":0,"latestPrice":2.72,"eps":-15.81608,"divideRate":0,"volume":31594,"delay":0,"ttmEps":-15.81608,"open":2.64,"prevYearClose":2.58,"prevWeekClose":2.81,"prevMonthClose":3.88,"prevQuarterClose":2.58,"fiveDayClose":2.91,"twentyDayClose":3.92,"sixtyDayClose":3.58,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"BNKK","defaultRemindTime":1765463400000,"type":"split","dateTimestamp":1765429200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2025-11-19","symbol":"BNKK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-14","symbol":"BNKK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-15","symbol":"BNKK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-28","symbol":"BNKK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNKK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNKK","date":"2026-03-16","current":-0.171977,"percent":0.92381,"low":-3.451902,"twenty":-1.88939,"median":-0.544539,"eighty":-0.44766,"high":-0.328284,"avg":-0.999109,"sd":0.77093,"marketCap":14850953},"quantilePoints":[{"date":"2025-10-17","current":-2.625848,"twenty":-3.053348,"median":-2.764673,"eighty":-2.678621,"marketCap":45723507},{"date":"2025-10-24","current":-2.234974,"twenty":-2.80248,"median":-2.520499,"eighty":-2.227294,"marketCap":38917271},{"date":"2025-10-31","current":-2.170977,"twenty":-2.706386,"median":-2.401366,"eighty":-2.227294,"marketCap":37802900},{"date":"2025-11-07","current":-1.88939,"twenty":-2.639041,"median":-2.283218,"eighty":-2.122733,"marketCap":32899666},{"date":"2025-11-14","current":-1.714136,"twenty":-2.509275,"median":-2.196576,"eighty":-1.912429,"marketCap":29848004},{"date":"2025-11-21","current":-1.674754,"twenty":-2.428146,"median":-2.154239,"eighty":-1.788176,"marketCap":29162237},{"date":"2025-11-28","current":-0.854624,"twenty":-2.40688,"median":-2.05529,"eighty":-1.55818,"marketCap":33385730},{"date":"2025-12-05","current":-0.948633,"twenty":-2.347608,"median":-1.914989,"eighty":-0.934199,"marketCap":37058161},{"date":"2025-12-12","current":-0.436808,"twenty":-2.304091,"median":-1.871176,"eighty":-0.854624,"marketCap":17063800},{"date":"2025-12-19","current":-0.514131,"twenty":-2.280067,"median":-1.714136,"eighty":-0.779703,"marketCap":20084411},{"date":"2025-12-26","current":-0.44766,"twenty":-2.254469,"median":-1.651124,"eighty":-0.609632,"marketCap":17487746},{"date":"2026-01-02","current":-0.349046,"twenty":-2.227294,"median":-1.399074,"eighty":-0.519285,"marketCap":13635395},{"date":"2026-01-09","current":-0.374751,"twenty":-2.193819,"median":-1.008457,"eighty":-0.487,"marketCap":14639552},{"date":"2026-01-16","current":-0.535744,"twenty":-2.180429,"median":-0.912549,"eighty":-0.438978,"marketCap":20928746},{"date":"2026-01-23","current":-0.864497,"twenty":-2.170977,"median":-0.854624,"eighty":-0.44766,"marketCap":33771386},{"date":"2026-01-30","current":-0.583096,"twenty":-2.137501,"median":-0.80329,"eighty":-0.44766,"marketCap":22778509},{"date":"2026-02-06","current":-0.485687,"twenty":-2.063659,"median":-0.782931,"eighty":-0.474864,"marketCap":18973282},{"date":"2026-02-13","current":-0.514098,"twenty":-2.046921,"median":-0.704353,"eighty":-0.485643,"marketCap":20083140},{"date":"2026-02-20","current":-0.546568,"twenty":-1.974457,"median":-0.653446,"eighty":-0.485678,"marketCap":21351549},{"date":"2026-02-27","current":-0.515451,"twenty":-1.923259,"median":-0.629094,"eighty":-0.491078,"marketCap":20135990},{"date":"2026-03-06","current":-0.432925,"twenty":-1.904749,"median":-0.566927,"eighty":-0.484028,"marketCap":16912118},{"date":"2026-03-13","current":-0.385574,"twenty":-1.89195,"median":-0.546568,"eighty":-0.44766,"marketCap":15062355},{"date":"2026-03-16","current":-0.380162,"twenty":-1.88939,"median":-0.544539,"eighty":-0.44766,"marketCap":14850953}],"updateTime":1773794708559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNKK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613043734","title":"Bonk, Inc.盤中異動 股價大跌5.40%報3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613043734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613043734?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 00:05","pubTimestamp":1771862748,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日00时05分，Bonk, Inc.股票出现波动，股价急速下跌5.40%。截至发稿，该股报3.68美元/股，成交量2.4016万股，换手率0.45%，振幅3.20%。Bonk, Inc.股票所在的资产管理行业中，整体跌幅为3.95%。Bonk, Inc.公司简介：Bonk Inc是一家上市公司，专注于在Solana区块链上构建以BONK生态系统为中心的数字资产库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224000549a4bf7e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224000549a4bf7e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNKKW","BNKK","BK4183"],"gpt_icon":0},{"id":"2608849520","title":"Bonk, Inc.盤中異動 早盤股價大跌5.06%報3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608849520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608849520?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 22:43","pubTimestamp":1770043383,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时43分，Bonk, Inc.股票出现波动，股价急速下挫5.06%。截至发稿，该股报3.66美元/股，成交量7940股，换手率0.15%，振幅5.45%。Bonk, Inc.股票所在的资产管理行业中，整体跌幅为0.22%。Bonk, Inc.公司简介：Bonk Inc是一家上市公司，专注于在Solana区块链上构建以BONK生态系统为中心的数字资产库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224303953f7a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202224303953f7a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BNKKW","BNKK"],"gpt_icon":0},{"id":"2607098491","title":"Bonk, Inc.盤中異動 早盤快速跳水5.30%報4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607098491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607098491?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 22:53","pubTimestamp":1769698396,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时53分，Bonk, Inc.股票出现波动，股价急速下跌5.30%。Bonk, Inc.股票所在的资产管理行业中，整体涨幅为0.55%。其相关个股中，Alphaton Capital Corp.、麦思智能引擎、阿莫斯莱斯金融涨幅较大，Alphaton Capital Corp.、Destiny Tech100 Inc.、Cypherpunk Technologies Inc.较为活跃，换手率分别为16.28%、3.75%、0.84%，振幅较大的相关个股有Alphaton Capital Corp.、Cypherpunk Technologies Inc.、Destiny Tech100 Inc.，振幅分别为12.47%、8.67%、6.55%。Bonk, Inc.公司简介：Bonk Inc是一家上市公司，专注于在Solana区块链上构建以BONK生态系统为中心的数字资产库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922531797a4040f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012922531797a4040f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNKK","BNKKW","BK4183"],"gpt_icon":0},{"id":"2607776606","title":"Bonk, Inc.盤中異動 大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607776606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607776606?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 22:32","pubTimestamp":1769610754,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时32分，Bonk, Inc.股票出现异动，股价急速拉升5.16%。Bonk, Inc.股票所在的资产管理行业中，整体涨幅为0.05%。其相关个股中，Alphaton Capital Corp.、Avax One Technology Ltd.、Bonk, Inc.涨幅较大，Alphaton Capital Corp.、Destiny Tech100 Inc.、Cypherpunk Technologies Inc.较为活跃，换手率分别为26.18%、1.04%、0.32%，振幅较大的相关个股有Bonk, Inc.、Alphaton Capital Corp.、Cypherpunk Technologies Inc.，振幅分别为7.96%、7.04%、4.58%。Bonk, Inc.公司简介：Bonk Inc是一家上市公司，专注于在Solana区块链上构建以BONK生态系统为中心的数字资产库。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223235953ec4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223235953ec4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNKK","BK4183","BNKKW"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNKK\",params:#limit:6,delay:false,,,undefined,":[]}}