美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Broadstone Net Lease, Inc.

21.21

+0.09000.43%

成交量：20.77萬

成交額：441.28萬

市值：43.05億

市盈率：28.30

高：21.37

開：21.13

低：21.13

收：21.12

52周最高：23.10

52周最低：17.16

股本：2.03億

流通股本：1.99億

量比：0.18

換手率：0.10%

股息：1.17

股息率：5.50%

每股收益(TTM):0.7495

每股收益(LYR):0.5034

淨資產收益率：4.92%

總資產收益率：2.66%

市淨率：1.49

市盈率(LYR):42.13

資料載入中...

總覽公司新聞資訊公告

市場快訊——美股行情動態-Cloudflare、Atlassian、黃金礦商

Broadstone Net Lease 在啓動股票發行後股價下跌

Broadstone Net Lease 第二季度每股收益達0.21美元

財報前瞻｜Broadstone Net Lease, Inc.本季度營收預計增9.95%，機構觀點偏多

Broadstone Net Lease 宣佈為一家財富20強投資級公司啓動3.03億美元定製開發項目

Broadstone Net Lease預計項目將於2027年3月前實質性完工並啓動租金收取

Catcher Predict：「Internazionali BNL d'Italia: Coco Gauff vs Elina Svitolina」「Completed Match」勝率飆升 21%

Catcher Predict：「Internazionali BNL d'Italia：Jannik Sinner 對 Daniil Medvedev」「Completed Match」勝率暴跌 30%

Broadstone Net Lease公布2026年第一季度業績，並為其定製開發項目承諾管道追加3000萬美元

財報前瞻｜Broadstone Net Lease, Inc.本季度營收預計增7.23%，機構觀點偏正面

BUZZ-凱西百貨公司在標普500指數中取代Hologic之前走高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BNL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","market":"US","secType":"STK","nameCN":"Broadstone Net Lease, Inc.","latestPrice":21.21,"timestamp":1787590192250,"preClose":21.12,"halted":0,"volume":207662,"delay":0,"changeRate":0.004261363636363629,"floatShares":198605427,"shares":202950604,"eps":0.7495,"marketStatus":"交易中","change":0.09,"latestTime":"08-24 12:49:57 EDT","open":21.125,"high":21.37,"low":21.125,"amount":4412843.250088,"amplitude":0.0116,"askPrice":21.21,"askSize":16,"bidPrice":21.2,"bidSize":305,"shortable":3,"etf":0,"ttmEps":0.7495,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1600315200000,"exchange":"NYSE","adjPreClose":21.12,"dividendRate":0.054965,"preHourTrading":{"tag":"盘前","latestPrice":21.02,"preClose":21.12,"latestTime":"08:54 EDT","volume":11,"amount":231.15999499999998,"timestamp":1787576094518,"change":-0.1,"changeRate":-0.004735,"amplitude":0.002841},"postHourTrading":{"tag":"盘后","latestPrice":21.12,"preClose":21.12,"latestTime":"19:30 EDT","volume":62977,"amount":1330075.0825,"timestamp":1787355006166,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.175531,"impliedVol":0.2587,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNL\",,,,,undefined,":{"symbol":"BNL","floatShares":198605427,"roa":"2.66%","roe":"4.92%","lyrEps":0.503434,"volumeRatio":0.175531,"shares":202950604,"dividePrice":1.1658,"high":21.37,"amplitude":0.0116,"preClose":21.12,"low":21.125,"week52Low":17.155,"pbRate":"1.49","psRate":"9.04","week52High":23.1,"institutionHeld":0,"latestPrice":21.21,"committee":0.900312,"eps":0.7495,"divideRate":0.054965,"volume":207662,"delay":0,"ttmEps":0.7495,"open":21.125,"prevYearClose":17.37,"prevWeekClose":21.12,"prevMonthClose":21.41,"prevQuarterClose":20.67,"fiveDayClose":21.22,"twentyDayClose":22.39,"sixtyDayClose":20.34,"dividendPayoutRate":2.290959793655621,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.004329004329004236,"fiveYearAvgDividendRate":0.062428436517895036},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNL\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"BNL","amount":0.2925,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-29","symbol":"BNL","fiscalQuarterEnding":"2026/06","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.39},{"date":"2026-06-30","symbol":"BNL","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-29","symbol":"BNL","fiscalQuarterEnding":"2026/03","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-03-31","symbol":"BNL","amount":0.2925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Broadstone Net Lease, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNL\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-15","value":0.135,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-15","value":0.25,"currency":"USD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-15","value":0.25,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.255,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1781323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNL","date":"2026-08-21","current":28.178786,"percent":0.554197,"low":15.07343,"twenty":19.697171,"median":26.993698,"eighty":37.038356,"high":69.456717,"avg":29.5583,"sd":11.264824,"marketCap":4071272310},"quantilePoints":[{"date":"2021-08-27","current":66.495288,"twenty":43.414325,"median":50.520235,"eighty":62.705399,"marketCap":4551535968},{"date":"2021-09-03","current":69.232744,"twenty":43.696083,"median":50.623443,"eighty":63.207645,"marketCap":4738912075},{"date":"2021-09-10","current":65.350534,"twenty":43.714867,"median":50.853684,"eighty":64.014901,"marketCap":4473178687},{"date":"2021-09-17","current":63.683174,"twenty":43.793293,"median":50.927733,"eighty":64.318929,"marketCap":4359049604},{"date":"2021-09-24","current":61.866499,"twenty":43.853009,"median":51.056995,"eighty":64.148125,"marketCap":4234700006},{"date":"2021-10-01","current":63.409429,"twenty":43.925255,"median":51.706214,"eighty":64.100382,"marketCap":4340311994},{"date":"2021-10-08","current":62.91171,"twenty":43.940736,"median":53.08739,"eighty":64.100382,"marketCap":4306243611},{"date":"2021-10-15","current":64.579069,"twenty":44.045557,"median":53.916096,"eighty":64.148125,"marketCap":4420372694},{"date":"2021-10-22","current":65.275876,"twenty":44.128113,"median":54.687256,"eighty":64.579069,"marketCap":4468068430},{"date":"2021-10-29","current":66.171771,"twenty":44.6622,"median":54.845251,"eighty":64.982221,"marketCap":4529391519},{"date":"2021-11-05","current":51.628662,"twenty":44.854125,"median":54.687256,"eighty":64.927674,"marketCap":4563818842},{"date":"2021-11-12","current":50.444251,"twenty":45.014097,"median":53.916096,"eighty":64.885217,"marketCap":4459120478},{"date":"2021-11-19","current":50.308335,"twenty":45.132786,"median":53.08739,"eighty":64.638795,"marketCap":4447105912},{"date":"2021-11-26","current":49.415173,"twenty":45.199872,"median":52.39636,"eighty":64.579069,"marketCap":4368153047},{"date":"2021-12-03","current":48.172512,"twenty":45.385645,"median":51.958744,"eighty":64.474548,"marketCap":4258305584},{"date":"2021-12-10","current":48.949175,"twenty":45.597221,"median":51.492746,"eighty":64.375004,"marketCap":4326960249},{"date":"2021-12-17","current":46.59977,"twenty":45.808797,"median":51.103519,"eighty":64.243943,"marketCap":4119279888},{"date":"2021-12-23","current":47.570599,"twenty":45.762354,"median":50.987915,"eighty":64.158983,"marketCap":4205098219},{"date":"2021-12-31","current":48.191929,"twenty":46.056496,"median":50.940479,"eighty":64.121539,"marketCap":4260021950},{"date":"2022-01-07","current":47.085184,"twenty":46.381601,"median":50.877509,"eighty":64.056559,"marketCap":4162189053},{"date":"2022-01-14","current":46.211439,"twenty":46.381601,"median":50.660055,"eighty":64.002485,"marketCap":4084952555},{"date":"2022-01-21","current":43.726118,"twenty":45.932568,"median":50.601805,"eighty":63.993301,"marketCap":3865257628},{"date":"2022-01-28","current":44.444531,"twenty":45.282438,"median":50.541334,"eighty":63.97867,"marketCap":3928763193},{"date":"2022-02-04","current":43.124204,"twenty":44.887228,"median":50.479398,"eighty":63.959308,"marketCap":3812050263},{"date":"2022-02-11","current":43.570785,"twenty":44.382398,"median":50.444251,"eighty":63.882262,"marketCap":3851526695},{"date":"2022-02-18","current":42.52229,"twenty":44.012712,"median":50.344886,"eighty":63.658288,"marketCap":3758842897},{"date":"2022-02-25","current":37.204756,"twenty":43.86333,"median":50.320785,"eighty":63.558745,"marketCap":3810734301},{"date":"2022-03-04","current":37.102964,"twenty":43.719563,"median":50.250086,"eighty":63.545515,"marketCap":3800308215},{"date":"2022-03-11","current":35.966294,"twenty":43.590202,"median":50.059052,"eighty":63.484087,"marketCap":3683883592},{"date":"2022-03-18","current":36.848486,"twenty":43.414325,"median":49.784088,"eighty":63.409429,"marketCap":3774243001},{"date":"2022-03-25","current":36.799185,"twenty":43.203005,"median":49.694572,"eighty":63.309885,"marketCap":3769193315},{"date":"2022-04-01","current":37.495432,"twenty":42.968207,"median":49.570506,"eighty":63.260113,"marketCap":3840507078},{"date":"2022-04-08","current":36.85013,"twenty":42.735873,"median":49.412962,"eighty":63.235227,"marketCap":3774411395},{"date":"2022-04-14","current":37.308634,"twenty":42.663805,"median":49.279257,"eighty":63.213161,"marketCap":3821374117},{"date":"2022-04-22","current":37.58034,"twenty":42.382091,"median":49.023721,"eighty":63.173921,"marketCap":3849203879},{"date":"2022-04-29","current":35.134986,"twenty":38.13394,"median":48.763419,"eighty":63.149813,"marketCap":3598736026},{"date":"2022-05-06","current":33.638144,"twenty":37.47845,"median":48.541427,"eighty":63.018272,"marketCap":3597969510},{"date":"2022-05-13","current":33.789289,"twenty":37.335804,"median":48.468979,"eighty":62.926641,"marketCap":3614136123},{"date":"2022-05-20","current":34.108373,"twenty":37.104476,"median":48.404474,"eighty":62.75449,"marketCap":3648265639},{"date":"2022-05-27","current":35.418295,"twenty":36.999568,"median":48.359775,"eighty":62.713135,"marketCap":3788376284},{"date":"2022-06-03","current":35.821348,"twenty":36.943491,"median":48.288366,"eighty":62.708288,"marketCap":3831487252},{"date":"2022-06-10","current":34.578601,"twenty":36.7856,"median":48.172512,"eighty":62.660197,"marketCap":3698561768},{"date":"2022-06-17","current":33.873258,"twenty":36.672047,"median":48.143388,"eighty":62.575465,"marketCap":3623117575},{"date":"2022-06-24","current":34.864097,"twenty":36.460891,"median":48.08195,"eighty":62.485061,"marketCap":3729098704},{"date":"2022-07-01","current":35.552646,"twenty":36.112583,"median":47.965841,"eighty":62.394007,"marketCap":3802746607},{"date":"2022-07-08","current":35.737379,"twenty":36.023975,"median":47.940039,"eighty":62.353828,"marketCap":3822505800},{"date":"2022-07-15","current":36.577073,"twenty":35.966294,"median":47.875534,"eighty":62.230751,"marketCap":3912320316},{"date":"2022-07-22","current":36.728218,"twenty":35.966294,"median":47.803598,"eighty":62.135268,"marketCap":3928486929},{"date":"2022-07-29","current":38.071729,"twenty":35.976473,"median":47.594122,"eighty":62.107951,"marketCap":4072190155},{"date":"2022-08-05","current":33.515126,"twenty":35.966294,"median":47.570599,"eighty":62.070795,"marketCap":3997114455},{"date":"2022-08-12","current":32.592268,"twenty":35.912036,"median":47.488505,"eighty":62.029794,"marketCap":3887051643},{"date":"2022-08-19","current":32.192363,"twenty":35.78801,"median":47.424,"eighty":61.962234,"marketCap":3839357758},{"date":"2022-08-26","current":30.838838,"twenty":35.740738,"median":47.346594,"eighty":61.853471,"marketCap":3677932301},{"date":"2022-09-02","current":28.747026,"twenty":35.559364,"median":47.29499,"eighty":61.789499,"marketCap":3428456593},{"date":"2022-09-09","current":30.023646,"twenty":35.418295,"median":47.217584,"eighty":61.742069,"marketCap":3580710150},{"date":"2022-09-16","current":29.362265,"twenty":35.134986,"median":47.140178,"eighty":61.198662,"marketCap":3501831801},{"date":"2022-09-23","current":26.57831,"twenty":34.864097,"median":47.085184,"eighty":61.098213,"marketCap":3169808985},{"date":"2022-09-30","current":23.886641,"twenty":34.628983,"median":46.944708,"eighty":60.621079,"marketCap":2848792450},{"date":"2022-10-07","current":23.794355,"twenty":34.566768,"median":46.856357,"eighty":60.395068,"marketCap":2837786169},{"date":"2022-10-14","current":24.271165,"twenty":34.422603,"median":46.686298,"eighty":60.081736,"marketCap":2894651955},{"date":"2022-10-21","current":24.794118,"twenty":34.242724,"median":46.59977,"eighty":60.081736,"marketCap":2957020882},{"date":"2022-10-28","current":26.701358,"twenty":34.1601,"median":46.560937,"eighty":60.05102,"marketCap":3184484027},{"date":"2022-11-04","current":25.844944,"twenty":34.139766,"median":46.288714,"eighty":60.05102,"marketCap":3041277953},{"date":"2022-11-11","current":27.340492,"twenty":34.078766,"median":45.978895,"eighty":60.018384,"marketCap":3217265104},{"date":"2022-11-18","current":27.091234,"twenty":34.038099,"median":45.667775,"eighty":59.77457,"marketCap":3187933913},{"date":"2022-11-25","current":27.075656,"twenty":33.949002,"median":45.230834,"eighty":59.725424,"marketCap":3186100713},{"date":"2022-12-02","current":26.904291,"twenty":33.804711,"median":44.999791,"eighty":59.595718,"marketCap":3165935519},{"date":"2022-12-09","current":26.904291,"twenty":33.749365,"median":44.869606,"eighty":59.364329,"marketCap":3165935519},{"date":"2022-12-16","current":26.218831,"twenty":33.665014,"median":44.405698,"eighty":59.289247,"marketCap":3085274741},{"date":"2022-12-23","current":26.125359,"twenty":33.55336,"median":44.142201,"eighty":59.168184,"marketCap":3074275544},{"date":"2022-12-30","current":25.252956,"twenty":33.485031,"median":43.99795,"eighty":59.078204,"marketCap":2971616373},{"date":"2023-01-06","current":26.639454,"twenty":33.301856,"median":43.940736,"eighty":58.668771,"marketCap":3134771127},{"date":"2023-01-13","current":27.278178,"twenty":33.062097,"median":43.827171,"eighty":58.083328,"marketCap":3209932306},{"date":"2023-01-20","current":27.58975,"twenty":32.899213,"median":43.722841,"eighty":58.032355,"marketCap":3246596296},{"date":"2023-01-27","current":27.698801,"twenty":32.555354,"median":43.648451,"eighty":58.008752,"marketCap":3259428693},{"date":"2023-02-03","current":27.714379,"twenty":32.229277,"median":43.580494,"eighty":57.92698,"marketCap":3261261892},{"date":"2023-02-10","current":27.885744,"twenty":31.737355,"median":43.414325,"eighty":57.747856,"marketCap":3281427087},{"date":"2023-02-17","current":28.633519,"twenty":30.884981,"median":43.329096,"eighty":57.362579,"marketCap":3369420662},{"date":"2023-02-24","current":28.353186,"twenty":30.023646,"median":43.212146,"eighty":57.286523,"marketCap":3462349276},{"date":"2023-03-03","current":29.206034,"twenty":29.43917,"median":43.124204,"eighty":57.241836,"marketCap":3566494856},{"date":"2023-03-10","current":26.052104,"twenty":29.206034,"median":42.929706,"eighty":57.231143,"marketCap":3181352711},{"date":"2023-03-17","current":26.840587,"twenty":29.085408,"median":42.756887,"eighty":57.04079,"marketCap":3277638247},{"date":"2023-03-24","current":27.033684,"twenty":28.691107,"median":42.691744,"eighty":57.01645,"marketCap":3301218379},{"date":"2023-03-31","current":27.498008,"twenty":28.562375,"median":42.573232,"eighty":56.893768,"marketCap":3357919248},{"date":"2023-04-06","current":26.980703,"twenty":28.422195,"median":42.495826,"eighty":56.771086,"marketCap":3294748515},{"date":"2023-04-14","current":26.091584,"twenty":28.309483,"median":40.307411,"eighty":56.551937,"marketCap":3186173819},{"date":"2023-04-21","current":25.881429,"twenty":28.086129,"median":38.140733,"eighty":56.32525,"marketCap":3160510709},{"date":"2023-04-28","current":25.671274,"twenty":27.812512,"median":37.962569,"eighty":56.280358,"marketCap":3134847599},{"date":"2023-05-05","current":23.572744,"twenty":27.711263,"median":37.567912,"eighty":56.206749,"marketCap":3174329307},{"date":"2023-05-12","current":23.436625,"twenty":27.602213,"median":37.47845,"eighty":56.016592,"marketCap":3155999390},{"date":"2023-05-19","current":23.378253,"twenty":27.558939,"median":37.393542,"eighty":55.949117,"marketCap":3148138868},{"date":"2023-05-26","current":22.16702,"twenty":27.430848,"median":37.329301,"eighty":55.820301,"marketCap":2985033047},{"date":"2023-06-02","current":22.823712,"twenty":27.371632,"median":37.27467,"eighty":55.752825,"marketCap":3073463914},{"date":"2023-06-09","current":23.670116,"twenty":27.309613,"median":37.148065,"eighty":55.728289,"marketCap":3187441476},{"date":"2023-06-16","current":23.932793,"twenty":27.278178,"median":37.103909,"eighty":55.581071,"marketCap":3222813823},{"date":"2023-06-23","current":22.546442,"twenty":27.207092,"median":37.019946,"eighty":55.378529,"marketCap":3036126437},{"date":"2023-06-30","current":22.750746,"twenty":27.155322,"median":36.994473,"eighty":55.221936,"marketCap":3063638262},{"date":"2023-07-07","current":22.779933,"twenty":27.122392,"median":36.958759,"eighty":55.221936,"marketCap":3067568523},{"date":"2023-07-14","current":23.31988,"twenty":27.075656,"median":36.85013,"eighty":54.845251,"marketCap":3140278347},{"date":"2023-07-21","current":24.19547,"twenty":27.029615,"median":36.799185,"eighty":54.825161,"marketCap":3258186170},{"date":"2023-07-28","current":24.618672,"twenty":26.919869,"median":36.746694,"eighty":54.73978,"marketCap":3315174951},{"date":"2023-08-04","current":19.990005,"twenty":26.837749,"median":36.678833,"eighty":54.667796,"marketCap":3221569230},{"date":"2023-08-11","current":20.099652,"twenty":26.717994,"median":36.620015,"eighty":54.654822,"marketCap":3239239847},{"date":"2023-08-18","current":19.5996,"twenty":26.636338,"median":36.488371,"eighty":54.063841,"marketCap":3158651963},{"date":"2023-08-25","current":19.33128,"twenty":26.55954,"median":36.39234,"eighty":53.675018,"marketCap":3115409683},{"date":"2023-09-01","current":19.721564,"twenty":26.435759,"median":36.157226,"eighty":53.313401,"marketCap":3178307544},{"date":"2023-09-08","current":20.148438,"twenty":26.332015,"median":36.08505,"eighty":53.057256,"marketCap":3247102080},{"date":"2023-09-15","current":19.867921,"twenty":26.181875,"median":36.05112,"eighty":52.635369,"marketCap":3201894242},{"date":"2023-09-22","current":18.367765,"twenty":26.118262,"median":35.966294,"eighty":52.388738,"marketCap":2960130588},{"date":"2023-09-29","current":17.2335,"twenty":26.091584,"median":35.966294,"eighty":52.21398,"marketCap":2777333680},{"date":"2023-10-06","current":17.343268,"twenty":26.053405,"median":35.947303,"eighty":51.982044,"marketCap":2795023703},{"date":"2023-10-13","current":17.916498,"twenty":25.929259,"median":35.821348,"eighty":51.857732,"marketCap":2887404937},{"date":"2023-10-20","current":17.27009,"twenty":25.846605,"median":35.800512,"eighty":51.675193,"marketCap":2783230354},{"date":"2023-10-27","current":16.977376,"twenty":25.836075,"median":35.775322,"eighty":51.644172,"marketCap":2736056958},{"date":"2023-11-03","current":15.362197,"twenty":25.723431,"median":35.754173,"eighty":51.411196,"marketCap":2822527157},{"date":"2023-11-10","current":15.339643,"twenty":25.623727,"median":35.712188,"eighty":51.29481,"marketCap":2818383284},{"date":"2023-11-17","current":16.484233,"twenty":25.474414,"median":35.552646,"eighty":51.138676,"marketCap":3028681060},{"date":"2023-11-24","current":16.98346,"twenty":25.24784,"median":35.423406,"eighty":51.047691,"marketCap":3120405040},{"date":"2023-12-01","current":16.306967,"twenty":25.076763,"median":35.336796,"eighty":50.996938,"marketCap":2996111648},{"date":"2023-12-08","current":16.826751,"twenty":24.818728,"median":35.134986,"eighty":50.976265,"marketCap":3091612706},{"date":"2023-12-15","current":17.723635,"twenty":24.668568,"median":34.906082,"eighty":50.959335,"marketCap":3256398847},{"date":"2023-12-22","current":17.570757,"twenty":24.346673,"median":34.847303,"eighty":50.93793,"marketCap":3228310300},{"date":"2023-12-29","current":17.794978,"twenty":24.271165,"median":34.74654,"eighty":50.922711,"marketCap":3269506835},{"date":"2024-01-05","current":17.142699,"twenty":24.219112,"median":34.628983,"eighty":50.907643,"marketCap":3149662369},{"date":"2024-01-12","current":17.265001,"twenty":23.988156,"median":34.593018,"eighty":50.882531,"marketCap":3172133207},{"date":"2024-01-19","current":16.7656,"twenty":23.926956,"median":34.527538,"eighty":50.848919,"marketCap":3080377288},{"date":"2024-01-26","current":16.806368,"twenty":23.824804,"median":34.44425,"eighty":50.749944,"marketCap":3087867567},{"date":"2024-02-02","current":16.775792,"twenty":23.783706,"median":34.361857,"eighty":50.652733,"marketCap":3082249857},{"date":"2024-02-09","current":16.347734,"twenty":23.670116,"median":34.242724,"eighty":50.623443,"marketCap":3003601927},{"date":"2024-02-16","current":16.113322,"twenty":23.559157,"median":34.180548,"eighty":50.597477,"marketCap":2960532822},{"date":"2024-02-23","current":17.967638,"twenty":23.495878,"median":34.156785,"eighty":50.576836,"marketCap":2793572460},{"date":"2024-03-01","current":18.000714,"twenty":23.38409,"median":34.139766,"eighty":50.559637,"marketCap":2798715052},{"date":"2024-03-08","current":17.747183,"twenty":23.31988,"median":34.113903,"eighty":50.532894,"marketCap":2759296530},{"date":"2024-03-15","current":17.795475,"twenty":23.247953,"median":34.078766,"eighty":50.505375,"marketCap":2766804820},{"date":"2024-03-22","current":18.302537,"twenty":23.153518,"median":34.058433,"eighty":50.480135,"marketCap":2845641864},{"date":"2024-03-28","current":18.706668,"twenty":22.858736,"median":34.027933,"eighty":50.473303,"marketCap":2908475321},{"date":"2024-04-05","current":18.028188,"twenty":22.756583,"median":33.957228,"eighty":50.459785,"marketCap":2802986579},{"date":"2024-04-12","current":17.870683,"twenty":22.666106,"median":33.871073,"eighty":50.428485,"marketCap":2778498121},{"date":"2024-04-19","current":17.349708,"twenty":22.429697,"median":33.794099,"eighty":50.362369,"marketCap":2697497837},{"date":"2024-04-26","current":17.386055,"twenty":20.620454,"median":33.763599,"eighty":50.348045,"marketCap":2703149019},{"date":"2024-05-03","current":15.835581,"twenty":20.136241,"median":33.712765,"eighty":50.337247,"marketCap":2870800770},{"date":"2024-05-10","current":15.83,"twenty":20.016716,"median":33.654938,"eighty":50.324965,"marketCap":2869789128},{"date":"2024-05-17","current":16.266547,"twenty":19.894753,"median":33.561269,"eighty":50.312722,"marketCap":2948929734},{"date":"2024-05-24","current":15.809213,"twenty":19.73376,"median":33.532612,"eighty":50.296685,"marketCap":2866020528},{"date":"2024-05-31","current":15.694879,"twenty":19.660582,"median":33.478931,"eighty":50.250086,"marketCap":2845293226},{"date":"2024-06-07","current":15.83,"twenty":19.563011,"median":33.326431,"eighty":50.153003,"marketCap":2869789128},{"date":"2024-06-14","current":16.058668,"twenty":19.516665,"median":33.26543,"eighty":50.095882,"marketCap":2911243731},{"date":"2024-06-21","current":16.204183,"twenty":19.370308,"median":33.062097,"eighty":50.054543,"marketCap":2937623933},{"date":"2024-06-28","current":16.401668,"twenty":19.33128,"median":33.062097,"eighty":50.036503,"marketCap":2973425636},{"date":"2024-07-05","current":16.38088,"twenty":19.076704,"median":32.899213,"eighty":49.866166,"marketCap":2969657036},{"date":"2024-07-12","current":17.295549,"twenty":18.689706,"median":32.743621,"eighty":49.791987,"marketCap":3135475449},{"date":"2024-07-15","current":17.493034,"twenty":18.621858,"median":32.638411,"eighty":49.784088,"marketCap":3171277152},{"date":"2024-08-02","current":20.849683,"twenty":18.63882,"median":32.615339,"eighty":49.776321,"marketCap":3265122840},{"date":"2024-08-09","current":20.657076,"twenty":18.713937,"median":32.428984,"eighty":49.735118,"marketCap":3234960042},{"date":"2024-08-16","current":20.970062,"twenty":18.776184,"median":32.238506,"eighty":49.694572,"marketCap":3283974588},{"date":"2024-08-23","current":21.608072,"twenty":18.924152,"median":32.192363,"eighty":49.694572,"marketCap":3383888855},{"date":"2024-08-30","current":21.800678,"twenty":19.008173,"median":31.492529,"eighty":49.669759,"marketCap":3414051653},{"date":"2024-09-06","current":21.933096,"twenty":19.099548,"median":31.18491,"eighty":49.570506,"marketCap":3434788576},{"date":"2024-09-13","current":22.029399,"twenty":19.209316,"median":30.500456,"eighty":49.436553,"marketCap":3449869975},{"date":"2024-09-20","current":22.583143,"twenty":19.319083,"median":29.92367,"eighty":49.415173,"marketCap":3536588018},{"date":"2024-09-27","current":22.54703,"twenty":19.33128,"median":29.669884,"eighty":49.410751,"marketCap":3530932494},{"date":"2024-10-04","current":22.173854,"twenty":19.355672,"median":29.323813,"eighty":49.356923,"marketCap":3472492073},{"date":"2024-10-11","current":21.752527,"twenty":19.380065,"median":29.206034,"eighty":49.201591,"marketCap":3406510953},{"date":"2024-10-18","current":22.402575,"twenty":19.392262,"median":29.144655,"eighty":49.101127,"marketCap":3508310395},{"date":"2024-10-25","current":21.788641,"twenty":19.477636,"median":28.946979,"eighty":49.023721,"marketCap":3412166478},{"date":"2024-10-31","current":23.95205,"twenty":19.516665,"median":28.691107,"eighty":48.964084,"marketCap":3413861770},{"date":"2024-11-08","current":23.189902,"twenty":19.545936,"median":28.667299,"eighty":48.884963,"marketCap":3305233537},{"date":"2024-11-15","current":22.39618,"twenty":19.550815,"median":28.562375,"eighty":48.700124,"marketCap":3192105179},{"date":"2024-11-22","current":22.726898,"twenty":19.560572,"median":28.4508,"eighty":48.599656,"marketCap":3239241995},{"date":"2024-11-29","current":23.163445,"twenty":19.563011,"median":28.34514,"eighty":48.558891,"marketCap":3301462592},{"date":"2024-12-06","current":22.660754,"twenty":19.577647,"median":28.321946,"eighty":48.505699,"marketCap":3229814632},{"date":"2024-12-13","current":22.409409,"twenty":19.594722,"median":28.203104,"eighty":48.48188,"marketCap":3193990652},{"date":"2024-12-20","current":20.98071,"twenty":19.636189,"median":28.015265,"eighty":48.466399,"marketCap":2990359607},{"date":"2024-12-27","current":21.377571,"twenty":19.675218,"median":27.885744,"eighty":48.445757,"marketCap":3046923786},{"date":"2025-01-03","current":20.755822,"twenty":19.697171,"median":27.773892,"eighty":48.425116,"marketCap":2958306572},{"date":"2025-01-10","current":20.583849,"twenty":19.697171,"median":27.714379,"eighty":48.404474,"marketCap":2933795427},{"date":"2025-01-17","current":20.993939,"twenty":19.721564,"median":27.667644,"eighty":48.378672,"marketCap":2992245079},{"date":"2025-01-24","current":20.967481,"twenty":19.77035,"median":27.607082,"eighty":48.369077,"marketCap":2988474134},{"date":"2025-01-31","current":20.87488,"twenty":19.831332,"median":27.58975,"eighty":48.355632,"marketCap":2975275825},{"date":"2025-02-07","current":20.901338,"twenty":19.863042,"median":27.53609,"eighty":48.332229,"marketCap":2979046771},{"date":"2025-02-14","current":20.663221,"twenty":19.887435,"median":27.449543,"eighty":48.265144,"marketCap":2945108263},{"date":"2025-02-21","current":18.613988,"twenty":19.858164,"median":27.418386,"eighty":48.215023,"marketCap":3023674780},{"date":"2025-02-28","current":19.537589,"twenty":19.697171,"median":27.371628,"eighty":48.180279,"marketCap":3173705474},{"date":"2025-03-07","current":19.595702,"twenty":19.592383,"median":27.324914,"eighty":48.172512,"marketCap":3183145407},{"date":"2025-03-14","current":19.36325,"twenty":19.586074,"median":27.292452,"eighty":48.160862,"marketCap":3145385675},{"date":"2025-03-21","current":19.956002,"twenty":19.592383,"median":27.278178,"eighty":48.141446,"marketCap":3241672992},{"date":"2025-03-28","current":19.816531,"twenty":19.592383,"median":27.25325,"eighty":48.125863,"marketCap":3219017153},{"date":"2025-04-04","current":19.432985,"twenty":19.592383,"median":27.162416,"eighty":48.074209,"marketCap":3156713595},{"date":"2025-04-11","current":17.317672,"twenty":19.568679,"median":27.147955,"eighty":48.027766,"marketCap":2813100034},{"date":"2025-04-17","current":18.562834,"twenty":19.550815,"median":27.124294,"eighty":47.996803,"marketCap":3015365268},{"date":"2025-04-25","current":18.551196,"twenty":19.496968,"median":27.093863,"eighty":47.963077,"marketCap":3013474757},{"date":"2025-05-02","current":26.285182,"twenty":19.408551,"median":27.067867,"eighty":47.951374,"marketCap":2998350668},{"date":"2025-05-09","current":26.98541,"twenty":19.437634,"median":27.033684,"eighty":47.939829,"marketCap":3078225688},{"date":"2025-05-16","current":26.769924,"twenty":19.457819,"median":26.999375,"eighty":47.919082,"marketCap":3053645262},{"date":"2025-05-23","current":25.576466,"twenty":19.496968,"median":26.980703,"eighty":47.878114,"marketCap":2917507516},{"date":"2025-05-30","current":26.438408,"twenty":19.526057,"median":26.951027,"eighty":47.852312,"marketCap":3015829221},{"date":"2025-06-06","current":26.720197,"twenty":19.528655,"median":26.91208,"eighty":47.809543,"marketCap":3047972856},{"date":"2025-06-13","current":27.035137,"twenty":19.540234,"median":26.919869,"eighty":47.780298,"marketCap":3083898094},{"date":"2025-06-20","current":26.952258,"twenty":19.550815,"median":26.919869,"eighty":47.687098,"marketCap":3074444084},{"date":"2025-06-27","current":26.902531,"twenty":19.550815,"median":26.919869,"eighty":47.609432,"marketCap":3068771678},{"date":"2025-07-03","current":27.084865,"twenty":19.560572,"median":26.919869,"eighty":47.584936,"marketCap":3089570500},{"date":"2025-07-11","current":26.554439,"twenty":19.563011,"median":26.904291,"eighty":47.572242,"marketCap":3029064836},{"date":"2025-07-18","current":26.106892,"twenty":19.570568,"median":26.877667,"eighty":47.570599,"marketCap":2978013181},{"date":"2025-07-25","current":26.256074,"twenty":19.572457,"median":26.840587,"eighty":47.555065,"marketCap":2995030399},{"date":"2025-08-01","current":31.056018,"twenty":19.581755,"median":26.838407,"eighty":47.511361,"marketCap":3071471200},{"date":"2025-08-08","current":32.241625,"twenty":19.586739,"median":26.852803,"eighty":47.480764,"marketCap":3188728967},{"date":"2025-08-15","current":31.954778,"twenty":19.594042,"median":26.904291,"eighty":47.4584,"marketCap":3160359492},{"date":"2025-08-22","current":34.039201,"twenty":19.595702,"median":26.919869,"eighty":47.43002,"marketCap":3366511009},{"date":"2025-08-29","current":35.282205,"twenty":19.59882,"median":26.960546,"eighty":47.362075,"marketCap":3489445400},{"date":"2025-09-05","current":35.339575,"twenty":19.636189,"median":26.983056,"eighty":47.346594,"marketCap":3495119295},{"date":"2025-09-12","current":35.875023,"twenty":19.663495,"median":26.98541,"eighty":47.346594,"marketCap":3548075648},{"date":"2025-09-19","current":35.473437,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3508358383},{"date":"2025-09-26","current":34.249556,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3387315291},{"date":"2025-10-03","current":35.148343,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3476206312},{"date":"2025-10-10","current":35.071851,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3468641118},{"date":"2025-10-17","current":35.49256,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3510249681},{"date":"2025-10-24","current":35.817654,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3542401753},{"date":"2025-10-31","current":37.417804,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3358584656},{"date":"2025-11-07","current":37.481045,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3364261137},{"date":"2025-11-14","current":38.345344,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3441839713},{"date":"2025-11-21","current":37.797252,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3392643543},{"date":"2025-11-28","current":37.038356,"twenty":19.697171,"median":27.023513,"eighty":47.346594,"marketCap":3324525770},{"date":"2025-12-05","current":36.954034,"twenty":19.697171,"median":27.023513,"eighty":47.284669,"marketCap":3316957128},{"date":"2025-12-12","current":37.206999,"twenty":19.697171,"median":27.023513,"eighty":47.091022,"marketCap":3339663053},{"date":"2025-12-19","current":36.78539,"twenty":19.697171,"median":27.023513,"eighty":46.863289,"marketCap":3301819845},{"date":"2025-12-26","current":36.869712,"twenty":19.697171,"median":27.023513,"eighty":46.614965,"marketCap":3309388487},{"date":"2026-01-02","current":36.616747,"twenty":19.697171,"median":27.023513,"eighty":46.521166,"marketCap":3286682562},{"date":"2026-01-09","current":38.387505,"twenty":19.697171,"median":27.023513,"eighty":44.887228,"marketCap":3445624033},{"date":"2026-01-16","current":39.08316,"twenty":19.697171,"median":27.023513,"eighty":44.08585,"marketCap":3508065325},{"date":"2026-01-23","current":38.830194,"twenty":19.697171,"median":27.023513,"eighty":43.720874,"marketCap":3485359401},{"date":"2026-01-30","current":38.724792,"twenty":19.697171,"median":27.023513,"eighty":43.574668,"marketCap":3475898599},{"date":"2026-02-06","current":40.874998,"twenty":19.697171,"median":27.023513,"eighty":43.323881,"marketCap":3668898957},{"date":"2026-02-13","current":40.811757,"twenty":19.697171,"median":27.023513,"eighty":42.987756,"marketCap":3663222476},{"date":"2026-02-20","current":37.076572,"twenty":19.697171,"median":27.023513,"eighty":42.740076,"marketCap":3577703850},{"date":"2026-02-27","current":38.504883,"twenty":19.697171,"median":27.023513,"eighty":42.429091,"marketCap":3715528718},{"date":"2026-03-06","current":37.790728,"twenty":19.697171,"median":27.023513,"eighty":41.317687,"marketCap":3646616284},{"date":"2026-03-13","current":38.187481,"twenty":19.697171,"median":27.023513,"eighty":40.638897,"marketCap":3684900969},{"date":"2026-03-20","current":38.405695,"twenty":19.697171,"median":27.023513,"eighty":39.382502,"marketCap":3705957546},{"date":"2026-03-27","current":37.06881,"twenty":19.697171,"median":27.023513,"eighty":38.957033,"marketCap":3576954793},{"date":"2026-04-02","current":36.731279,"twenty":19.697171,"median":27.023513,"eighty":38.847058,"marketCap":3544384771},{"date":"2026-04-10","current":39.193267,"twenty":19.697171,"median":27.023513,"eighty":38.606741,"marketCap":3781954344},{"date":"2026-04-17","current":39.709491,"twenty":19.697171,"median":27.023513,"eighty":38.606741,"marketCap":3831767320},{"date":"2026-04-24","current":39.828619,"twenty":19.697171,"median":27.023513,"eighty":38.606741,"marketCap":3843262621},{"date":"2026-05-01","current":30.107486,"twenty":19.697171,"median":27.023513,"eighty":38.581445,"marketCap":3797065800},{"date":"2026-05-08","current":30.198021,"twenty":19.697171,"median":27.023513,"eighty":38.469176,"marketCap":3808483782},{"date":"2026-05-15","current":30.045966,"twenty":19.697171,"median":27.023513,"eighty":38.387505,"marketCap":3789307126},{"date":"2026-05-22","current":31.03432,"twenty":19.697171,"median":27.023513,"eighty":38.310474,"marketCap":3913955387},{"date":"2026-05-29","current":30.927882,"twenty":19.697171,"median":27.013341,"eighty":38.181012,"marketCap":3900531728},{"date":"2026-06-05","current":30.745417,"twenty":19.697171,"median":27.023513,"eighty":38.14371,"marketCap":3877519742},{"date":"2026-06-12","current":31.779387,"twenty":19.697171,"median":27.023513,"eighty":38.054519,"marketCap":4007920999},{"date":"2026-06-18","current":30.988704,"twenty":19.697171,"median":27.023513,"eighty":37.873141,"marketCap":3908202390},{"date":"2026-06-26","current":31.961853,"twenty":19.697171,"median":27.013341,"eighty":37.790728,"marketCap":4030932986},{"date":"2026-07-02","current":31.596922,"twenty":19.697171,"median":27.013341,"eighty":37.632027,"marketCap":3984909012},{"date":"2026-07-10","current":32.858974,"twenty":19.697171,"median":27.013341,"eighty":37.494071,"marketCap":4144075253},{"date":"2026-07-17","current":34.653217,"twenty":19.697171,"median":27.013341,"eighty":37.437044,"marketCap":4370359788},{"date":"2026-07-24","current":33.999383,"twenty":19.697171,"median":27.013341,"eighty":37.375643,"marketCap":4287900169},{"date":"2026-07-31","current":28.305517,"twenty":19.697171,"median":27.007663,"eighty":37.264633,"marketCap":4125698876},{"date":"2026-08-07","current":27.857894,"twenty":19.697171,"median":27.007663,"eighty":37.182145,"marketCap":4060455266},{"date":"2026-08-14","current":27.971616,"twenty":19.697171,"median":26.993698,"eighty":37.102417,"marketCap":4077030828},{"date":"2026-08-21","current":27.932108,"twenty":19.697171,"median":26.993698,"eighty":37.038356,"marketCap":4071272310}],"updateTime":1787575615790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657482716","title":"市場快訊——美股行情動態-Cloudflare、Atlassian、黃金礦商","url":"https://stock-news.laohu8.com/highlight/detail?id=2657482716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657482716?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 19:43","pubTimestamp":1786103026,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Cloudflare、Atlassian、黄金矿商工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月7日-周五，华尔街期货小幅走高，投资者正等待一份关键的美国就业报告 (link)，该报告预计将影响货币政策的走向；与此同时，Mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4S4440WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","LU1023059493.AUD","LU1102505929.USD","LU0612318385.USD","NETG","LU2931357623.SGD","LU0274383776.USD","SG9999001143.SGD","LU0498741114.HKD","BK4512","LU1046421795.USD","LU2087625088.SGD","BK4554","CLOU","LU1983260115.SGD","LATR","IE00B19Z3581.USD","BK4539","BK4141","LU1235294995.USD","LU0345780950.USD","LU0345781412.USD","LU1430597077.USD","LU1720051017.SGD","LU1548497426.USD","IE00B19Z3B42.SGD","SRET","LU0300736062.USD","AUAU","LU1223082519.USD","IE0002270589.USD","LU2065171402.SGD","MCHP","BK4202","LU1868838027.USD","LU2286300806.USD","LU0353189680.USD","NETX","LU2498475776.HKD","BK4566","LU0612318971.USD","LU1861217088.USD","LU2065170008.USD","LU2462611646.USD","NEM","LU1102505762.USD","LU0498741890.SGD","SEZL","BK4535","LU0345780521.USD","FIGS","LU0368265764.SGD","LU1280957306.USD","SGDM","NEMG","LU2357305700.SGD","BK4532","BK4604","TRUM","AFK","LU1823568750.SGD","LU0055631609.USD","LU0630314457.HKD","LU0278409577.USD","LU2065169927.USD","LU0300736492.USD","LU0353189763.USD","BK4560","LU0075056555.USD","LU0788109121.HKD","AUMI","LU0170899867.USD","BK4227","BK4585","NET","TSRS","LU1720051108.HKD","LU0654597011.USD","LU1633808545.USD","BK4529","BK4561","BK4607","LU0342679015.USD","LU2089985449.USD","LU1883866441.USD","GFI","BK4570","IE0009356076.USD","LU2065171311.SGD","BK4528","BK4116","LU0143863784.USD","XDAT","BK4209","BK4198","BK4023","BK4533","LU1223083913.SGD","BK4548","SG","BK4017","SBSW","LU2360107671.USD","LU1878469433.USD","BK4613","LU0640476718.USD","LU1861220207.SGD","LU0456854461.SGD","GLDN","LU0345780281.USD","LU0266512473.USD","LU0303823156.USD","GDMN","LU1868837565.USD","SLVP","BNL","AU","LU0496367417.USD","BK4588","BK4605","NWMX","GDX","BK4522","LU0788108826.HKD","TEAM","LU0330918003.SGD","LU0143863198.USD","AGMI","FMTL","LU0724618789.USD","BK4160","LU1223082196.USD","LU0303821028.USD","LU0266512127.USD","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657668802","title":"Broadstone Net Lease 在啓動股票發行後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2657668802","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657668802?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 04:27","pubTimestamp":1786048044,"startTime":"0","endTime":"0","summary":"BUZZ-Broadstone Net Lease 在启动股票发行后股价下跌8月6日-** 受股权发行消息影响，Broadstone Net Lease（BNL.N）股价在盘后交易中下跌3.1%，报20.50美元** 商业房地产投资信托基金（REIT） (link) 启动1100万股新股发行** 预计将与主承销商摩根士丹利和摩根大通签订远期销售协议** 协议结算后（最迟将于2027年9月30日完成","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL4T4432FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","IE000M9KFDE8.USD","LU0310799852.SGD","LU1670627923.USD","KBWB","BK4566","IXG","LU0265550359.USD","TSRS","LU1974910355.USD","LU0006306889.USD","LU2106854487.HKD","TFNS","IE0034235303.USD","LU0320765489.SGD","LU1074936037.SGD","LU1917777945.USD","LU2213496289.HKD","IYF","LU1629891620.HKD","LU2211815571.USD","TRUF","BK4585","LU0238689110.USD","LU0314104364.USD","FTXO","FNCL","BNL","LU1116320901.HKD","IAI","LU1732799900.SGD","LU2456880835.USD","LU0048584097.USD","UYG","JPX","LU0187121727.USD","LU0070302665.USD","JPMO","SRET","LU1668664300.SGD","LU1280957306.USD","VFH","XLF","LU0528227936.USD","IYG","LU0943347566.SGD","LU2430703251.USD","JPO","LU1145028129.USD","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184823651","title":"Broadstone Net Lease 第二季度每股收益達0.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184823651","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184823651?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 04:52","pubTimestamp":1785358373,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease 公司公布第二季度财报：每股收益为0.21美元。与此同时，该公司第二季度每股营运资金（FFO）达到0.4美元。这一数据反映出公司在不动产租赁领域的持续盈利能力，展现出稳健的财务表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRET","BNL","BK4160","TSRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181706137","title":"財報前瞻｜Broadstone Net Lease, Inc.本季度營收預計增9.95%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1181706137","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181706137?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 00:13","pubTimestamp":1784736791,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc.将于2026年07月29日发布最新季度财报，市场关注其租赁收益净额延续增长与利润率表现的变动。近期针对Broadstone Net Lease, Inc.的分析师观点以偏多为主，多数机构认为公司凭借高毛利率与稳定的租约结构，本季度营收与EBIT达成预期的概率较高，并对0.18美元的调整后每股收益持相对乐观态度。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Broadstone Net Lease, Inc.本季度营收预计增9.95%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112811726","title":"Broadstone Net Lease 宣佈為一家財富20強投資級公司啓動3.03億美元定製開發項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1112811726","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112811726?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 18:42","pubTimestamp":1783507337,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc. 披露了一项重大发展计划，将为一家位列财富20强、拥有投资级信用评级的公司，启动一项价值高达3.03亿美元的定制开发项目。此项“量身打造”的开发协议，突显了 Broadstone Net Lease 在满足大型、信誉卓著企业特定房地产需求方面的专业能力。通过此类战略性开发，Broadstone Net Lease 进一步强化了其作为领先净租赁房地产投资信托基金的地位，专注于通过长期、三重净租赁协议，获取由信用强劲的租户承租的物业，从而为股东创造持续稳定的现金流与价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","SRET","BNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192759346","title":"Broadstone Net Lease預計項目將於2027年3月前實質性完工並啓動租金收取","url":"https://stock-news.laohu8.com/highlight/detail?id=1192759346","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192759346?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 18:42","pubTimestamp":1783507325,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc. 预计其开发项目将在2027年3月前实现实质性完工，届时将正式启动租金收取流程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BNL","SRET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636069138","title":"Catcher Predict：「Internazionali BNL d'Italia: Coco Gauff vs Elina Svitolina」 「Completed Match」 勝率飆升 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636069138","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636069138?lang=zh_tw&edition=fundamental","pubTime":"2026-05-17 00:45","pubTimestamp":1778949906,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上“Internazionali BNL d'Italia: Coco Gauff vs Elina Svitolina”事件中，子市场 “Completed Match” 的 “是” 选项胜率发生剧烈波动，由 1 小时前的 50% 飙升至当前的 71%（波动幅度达 21%）。请注意相关突发消息影响。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BNL","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635037370","title":"Catcher Predict：「Internazionali BNL d'Italia：Jannik Sinner 對 Daniil Medvedev」 「Completed Match」 勝率暴跌 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635037370","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635037370?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 03:45","pubTimestamp":1778874311,"startTime":"0","endTime":"0","summary":" 据 Catcher Predict 监测，预测市场 Polymarket 上，“Internazionali BNL d'Italia：Jannik Sinner 对 Daniil Medvedev”事件中，子市场 “Completed Match” 的 “是” 选项胜率发生剧烈波动，由 1 小时前的 82.5% 暴跌至当前的 52.5%（波动幅度达 30%）。请注意相关突发消息影响。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BNL","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174214144","title":"Broadstone Net Lease公布2026年第一季度業績，並為其定製開發項目承諾管道追加3000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174214144","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174214144?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 05:04","pubTimestamp":1777496683,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc. 近日披露了其2026年第一季度的财务业绩。与此同时，公司宣布为其已承诺的定制开发项目管道新增了3000万美元的投资。\n此举旨在进一步扩大其定制建筑项目的储备，强化未来的增长基础。公司持续专注于净租赁房地产投资，此次管道扩充反映了其战略部署的稳步推进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL","BK4160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138671463","title":"財報前瞻｜Broadstone Net Lease, Inc.本季度營收預計增7.23%，機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1138671463","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138671463?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 01:52","pubTimestamp":1776880378,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease, Inc.将于2026年04月29日美股盘后发布财报，市场预期单季收入保持温和增长且利润结构稳健。面向本季度，租赁收益预计继续主导，带动总收入至约1.19亿美元、同比+7.23%，在续租与租金递增条款的推动下延续稳步增长。上季度公司营收为1.18亿美元，同比+5.50%；毛利率94.69%；归母净利润为3,312.60万美元，净利率28.00%；调整后每股收益为0.17美元，同比+21.43%。经营层面，单季EBIT为5,591.10万美元并高于市场预期，营收也小幅超出一致预期，归母净利润环比增长25.16%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Broadstone Net Lease, Inc.本季度营收预计增7.23%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625538629","title":"BUZZ-凱西百貨公司在標普500指數中取代Hologic之前走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2625538629","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625538629?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 20:44","pubTimestamp":1775565860,"startTime":"0","endTime":"0","summary":"4月7日 - ** 卡西百货公司CASY.O股价盘前上涨0.3%，报750美元，该公司将于本周加入标普500指数.SPX** 标准普尔道琼斯指数公司周一晚些时候宣布：  从4月9日（周四）起，便利店和加油站运营商将取代HologicHOLX.O在SPX指数中。** 房地产投资信托公司Broadstone Net Lease BNL.N将取代DOCN进入标准普尔小型股600.SPCY。截至收盘，该公司股价今年累计上涨 35%，过去 12 个月累计上涨 80%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nL4T40Q0WJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2764263039.SGD","IE0004445239.USD","SPGI","LU2028103732.USD","SG9999018857.SGD","SG9999018865.SGD","BK4581","LU2023251221.USD","LU2210150020.SGD","BX","BK4534","LU1951198990.SGD","SGXZ31699556.SGD","CASY","LU0823416689.USD","SG9999014914.USD","HOLX","IE00BBT3K403.USD","LU0289960550.SGD","LU2125909247.SGD","LU2506952170.USD","LU2764263203.CNY","LU1496350502.SGD","LU0175139822.USD","LU1989764664.SGD","LU0342679015.USD","IE00B3QW5Z07.USD","LU1923623000.USD","SG9999014906.USD","BK4112","LU1923622614.USD","LU2506951875.HKD","LU2125909593.SGD","DOCN","TPG","LU0354030511.USD","LU2265009873.SGD","LU2433249047.HKD","LU2089284900.SGD","BNL","LU1633808545.USD","IE00BN8TJ469.HKD","BK4566","LU0345774391.USD","LU2111349929.HKD","LU0950375773.USD","LU2506951958.HKD","SG9999014880.SGD","LU2271345857.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}