美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃石醫學

16.20

-0.1000-0.61%

盤後：16.500.3000+1.85%16:39 EDT

成交量：5.58萬

成交額：91.92萬

市值：1.74億

市盈率：-22.08

高：17.05

開：16.79

低：16.20

收：16.30

52周最高：41.72

52周最低：2.18

股本：1,076.66萬

流通股本：483.30萬

量比：1.04

換手率：1.16%

股息：- -

股息率：- -

每股收益(TTM):-0.7337

每股收益(LYR):-0.7337

淨資產收益率：-9.92%

總資產收益率：-4.02%

市淨率：2.25

市盈率(LYR):-22.08

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNR\",,,,,undefined,":{"symbol":"BNR","market":"US","secType":"STK","nameCN":"燃石醫學","latestPrice":16.2,"timestamp":1775160000000,"preClose":16.3,"halted":0,"volume":55845,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.2,"latestTime":"16:39 EDT","volume":144,"amount":2362.8,"timestamp":1775162384752,"change":0.3,"changeRate":0.018519,"amplitude":0.018519},"delay":0,"changeRate":-0.006134969325153461,"floatShares":4833020,"shares":10766596,"eps":-0.733688,"marketStatus":"耶穌受難日休市","change":-0.1,"latestTime":"04-02 16:00:00 EDT","open":16.79,"high":17.05,"low":16.2,"amount":919213.5453,"amplitude":0.052147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.733688,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":16.3,"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.21,"latestTime":"09:29 EDT","volume":442,"amount":7603.29284,"timestamp":1775136575023,"change":0.6,"changeRate":0.037014,"amplitude":0.073411},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.2,"latestTime":"16:39 EDT","volume":144,"amount":2362.8,"timestamp":1775162384752,"change":0.3,"changeRate":0.018519,"amplitude":0.018519},"volumeRatio":1.0427344979919273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNR\",,,,,undefined,":{"symbol":"BNR","floatShares":4833020,"roa":"-4.02%","roe":"-9.92%","lyrEps":-0.733688,"volumeRatio":1.0427344979919273,"shares":10766596,"dividePrice":0,"high":17.05,"amplitude":0.052147,"preClose":16.3,"low":16.2,"week52Low":2.18,"pbRate":"2.25","psRate":"2.23","week52High":41.72,"institutionHeld":0,"latestPrice":16.2,"eps":-0.733688,"divideRate":0,"volume":55845,"delay":0,"ttmEps":-0.733688,"open":16.79,"prevYearClose":20.15,"prevWeekClose":16.36,"prevMonthClose":16.13,"prevQuarterClose":16.13,"fiveDayClose":18.5,"twentyDayClose":22.84,"sixtyDayClose":19.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"BNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-03-25","symbol":"BNR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.08},{"market":"US","date":"2024-12-03","symbol":"BNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-22","symbol":"BNR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-29","symbol":"BNR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNR","date":"2026-04-02","current":-22.08023,"percent":0.095857,"low":-61.865146,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"high":-0.347403,"avg":-7.283153,"sd":11.32902,"marketCap":175495514},"quantilePoints":[{"date":"2021-04-09","current":-48.734307,"twenty":-81.883221,"median":-64.167584,"eighty":-50.074071,"marketCap":3028769726},{"date":"2021-04-16","current":-49.484745,"twenty":-81.46387,"median":-63.451945,"eighty":-49.962998,"marketCap":3090453334},{"date":"2021-04-23","current":-48.949341,"twenty":-80.880084,"median":-62.664911,"eighty":-49.4582,"marketCap":3068498152},{"date":"2021-04-30","current":-50.701289,"twenty":-80.60536,"median":-61.521796,"eighty":-49.507139,"marketCap":3188728914},{"date":"2021-05-07","current":-44.856922,"twenty":-79.906537,"median":-61.266272,"eighty":-48.985548,"marketCap":2839536961},{"date":"2021-05-14","current":-54.139414,"twenty":-79.691992,"median":-61.176529,"eighty":-48.851886,"marketCap":3425008499},{"date":"2021-05-21","current":-60.804123,"twenty":-79.54649,"median":-60.760226,"eighty":-48.935729,"marketCap":3848429880},{"date":"2021-05-28","current":-34.260171,"twenty":-79.395923,"median":-60.356206,"eighty":-48.582632,"marketCap":2830127597},{"date":"2021-06-04","current":-34.174509,"twenty":-78.834858,"median":-60.037912,"eighty":-48.389987,"marketCap":2811308869},{"date":"2021-06-11","current":-37.728839,"twenty":-78.125659,"median":-59.865338,"eighty":-48.213596,"marketCap":3101953668},{"date":"2021-06-18","current":-34.908199,"twenty":-77.722382,"median":-59.636883,"eighty":-47.938399,"marketCap":2845809870},{"date":"2021-06-25","current":-38.579306,"twenty":-77.370987,"median":-59.13686,"eighty":-47.721739,"marketCap":3143773064},{"date":"2021-07-02","current":-35.793914,"twenty":-76.957604,"median":-58.64434,"eighty":-47.489863,"marketCap":2909584448},{"date":"2021-07-09","current":-35.293491,"twenty":-76.756803,"median":-58.406706,"eighty":-47.099501,"marketCap":2865674083},{"date":"2021-07-16","current":-35.731284,"twenty":-76.575751,"median":-57.969046,"eighty":-45.413647,"marketCap":2901220569},{"date":"2021-07-23","current":-34.262683,"twenty":-76.334913,"median":-57.717127,"eighty":-44.463052,"marketCap":2780989807},{"date":"2021-07-30","current":-29.253066,"twenty":-76.121261,"median":-57.580634,"eighty":-43.051443,"marketCap":2381614579},{"date":"2021-08-06","current":-29.477428,"twenty":-75.86754,"median":-57.314748,"eighty":-42.677822,"marketCap":2392069428},{"date":"2021-08-13","current":-27.534406,"twenty":-75.788679,"median":-56.732028,"eighty":-42.092566,"marketCap":2236292179},{"date":"2021-08-20","current":-25.479528,"twenty":-75.557961,"median":-55.641452,"eighty":-38.865762,"marketCap":2061696203},{"date":"2021-08-27","current":-24.822945,"twenty":-75.299128,"median":-55.277579,"eighty":-37.874747,"marketCap":2017785837},{"date":"2021-09-03","current":-21.01468,"twenty":-75.246656,"median":-55.122287,"eighty":-37.123124,"marketCap":2144289509},{"date":"2021-09-10","current":-20.876257,"twenty":-75.044635,"median":-54.266206,"eighty":-36.608301,"marketCap":2133834660},{"date":"2021-09-17","current":-20.946555,"twenty":-74.218488,"median":-53.930548,"eighty":-35.976055,"marketCap":2133834660},{"date":"2021-09-24","current":-19.232651,"twenty":-72.925409,"median":-53.111268,"eighty":-35.743617,"marketCap":1959238683},{"date":"2021-10-01","current":-17.373559,"twenty":-72.620814,"median":-52.076978,"eighty":-35.511096,"marketCap":1775233343},{"date":"2021-10-08","current":-16.599738,"twenty":-72.391415,"median":-51.231245,"eighty":-35.37162,"marketCap":1696821976},{"date":"2021-10-15","current":-14.666621,"twenty":-72.224661,"median":-50.822242,"eighty":-34.950862,"marketCap":1501316302},{"date":"2021-10-22","current":-13.062732,"twenty":-71.954739,"median":-50.539605,"eighty":-34.516817,"marketCap":1347630023},{"date":"2021-10-29","current":-14.325331,"twenty":-71.854451,"median":-50.471048,"eighty":-34.260673,"marketCap":1473088210},{"date":"2021-11-05","current":-14.950435,"twenty":-71.653828,"median":-50.114503,"eighty":-30.701193,"marketCap":1538953758},{"date":"2021-11-12","current":-14.833528,"twenty":-71.574836,"median":-49.999334,"eighty":-29.297938,"marketCap":1531635363},{"date":"2021-11-19","current":-16.304592,"twenty":-71.366525,"median":-49.883808,"eighty":-28.217289,"marketCap":1791961101},{"date":"2021-11-26","current":-13.136224,"twenty":-71.278456,"median":-49.596928,"eighty":-27.534406,"marketCap":1442769148},{"date":"2021-12-03","current":-11.641817,"twenty":-71.202831,"median":-49.479956,"eighty":-25.813339,"marketCap":1281764475},{"date":"2021-12-10","current":-11.581065,"twenty":-71.145003,"median":-49.01925,"eighty":-25.479528,"marketCap":1276537050},{"date":"2021-12-17","current":-9.969775,"twenty":-70.635307,"median":-48.915311,"eighty":-24.355024,"marketCap":1097759134},{"date":"2021-12-23","current":-9.961174,"twenty":-70.478243,"median":-48.674602,"eighty":-20.936017,"marketCap":1097759134},{"date":"2021-12-31","current":-9.015832,"twenty":-70.346956,"median":-48.422992,"eighty":-20.546354,"marketCap":996347100},{"date":"2022-01-07","current":-8.728116,"twenty":-70.143136,"median":-48.357913,"eighty":-20.134728,"marketCap":960800613},{"date":"2022-01-14","current":-8.581059,"twenty":-69.958164,"median":-48.257011,"eighty":-19.656382,"marketCap":948254795},{"date":"2022-01-21","current":-8.609484,"twenty":-69.870442,"median":-48.062915,"eighty":-18.997639,"marketCap":953482219},{"date":"2022-01-28","current":-7.815214,"twenty":-69.634292,"median":-47.935814,"eighty":-17.635976,"marketCap":862525034},{"date":"2022-02-04","current":-8.175189,"twenty":-69.348267,"median":-47.785116,"eighty":-16.656754,"marketCap":902253460},{"date":"2022-02-11","current":-7.240795,"twenty":-69.184098,"median":-47.605412,"eighty":-16.301838,"marketCap":799795940},{"date":"2022-02-18","current":-7.65916,"twenty":-69.112212,"median":-47.539999,"eighty":-15.461532,"marketCap":849979215},{"date":"2022-02-25","current":-7.921584,"twenty":-69.091386,"median":-47.28181,"eighty":-15.017906,"marketCap":880298277},{"date":"2022-03-04","current":-7.067239,"twenty":-69.000795,"median":-46.692374,"eighty":-14.802378,"marketCap":785159152},{"date":"2022-03-11","current":-7.005088,"twenty":-68.542364,"median":-45.605518,"eighty":-14.651595,"marketCap":775749788},{"date":"2022-03-18","current":-8.743838,"twenty":-68.051735,"median":-45.103439,"eighty":-14.536292,"marketCap":964982553},{"date":"2022-03-25","current":-7.8769,"twenty":-67.980133,"median":-44.200472,"eighty":-14.409676,"marketCap":985892251},{"date":"2022-04-01","current":-8.600093,"twenty":-67.693532,"median":-43.102519,"eighty":-14.02216,"marketCap":1076849436},{"date":"2022-04-08","current":-7.457489,"twenty":-67.245128,"median":-42.843439,"eighty":-13.64377,"marketCap":933618006},{"date":"2022-04-14","current":-6.050427,"twenty":-66.985327,"median":-42.743622,"eighty":-13.07743,"marketCap":755885575},{"date":"2022-04-22","current":-5.357938,"twenty":-66.905086,"median":-42.244449,"eighty":-11.712566,"marketCap":656564510},{"date":"2022-04-29","current":-4.807598,"twenty":-66.749321,"median":-42.082922,"eighty":-11.152895,"marketCap":579586442},{"date":"2022-05-06","current":-3.740654,"twenty":-66.685697,"median":-39.77864,"eighty":-10.069839,"marketCap":447049433},{"date":"2022-05-13","current":-2.975452,"twenty":-66.557285,"median":-38.579306,"eighty":-9.961393,"marketCap":349224498},{"date":"2022-05-20","current":-2.571466,"twenty":-66.32147,"median":-37.892359,"eighty":-9.395458,"marketCap":306097376},{"date":"2022-05-27","current":-2.105134,"twenty":-65.963269,"median":-37.270702,"eighty":-8.958013,"marketCap":250347682},{"date":"2022-06-03","current":-1.848893,"twenty":-65.731531,"median":-37.053167,"eighty":-8.861836,"marketCap":246140158},{"date":"2022-06-10","current":-1.559923,"twenty":-65.034784,"median":-36.632265,"eighty":-8.750058,"marketCap":206168679},{"date":"2022-06-17","current":-1.569703,"twenty":-64.819905,"median":-36.355947,"eighty":-8.717536,"marketCap":207220560},{"date":"2022-06-24","current":-1.88869,"twenty":-64.622383,"median":-35.892577,"eighty":-8.663094,"marketCap":250347682},{"date":"2022-07-01","current":-2.114581,"twenty":-64.331265,"median":-35.793431,"eighty":-8.57973,"marketCap":279800351},{"date":"2022-07-08","current":-2.85859,"twenty":-64.146934,"median":-35.72307,"eighty":-8.521639,"marketCap":378677167},{"date":"2022-07-15","current":-2.557174,"twenty":-63.85318,"median":-35.559199,"eighty":-8.308334,"marketCap":335550045},{"date":"2022-07-22","current":-2.523012,"twenty":-63.556131,"median":-35.463239,"eighty":-8.159684,"marketCap":331342521},{"date":"2022-07-29","current":-2.552368,"twenty":-63.442075,"median":-35.362923,"eighty":-8.020796,"marketCap":335550045},{"date":"2022-08-05","current":-2.815607,"twenty":-63.154702,"median":-35.081591,"eighty":-7.930316,"marketCap":369210238},{"date":"2022-08-12","current":-3.111661,"twenty":-62.604392,"median":-34.908199,"eighty":-7.87366,"marketCap":409181716},{"date":"2022-08-19","current":-2.846969,"twenty":-62.064014,"median":-34.551209,"eighty":-7.823702,"marketCap":370262119},{"date":"2022-08-26","current":-2.502753,"twenty":-61.858128,"median":-34.34631,"eighty":-7.725134,"marketCap":322927473},{"date":"2022-09-02","current":-2.388166,"twenty":-61.654458,"median":-34.21734,"eighty":-7.423224,"marketCap":327134997},{"date":"2022-09-09","current":-2.767108,"twenty":-61.482086,"median":-31.003647,"eighty":-7.261158,"marketCap":377625286},{"date":"2022-09-16","current":-2.520806,"twenty":-61.361837,"median":-29.998809,"eighty":-7.134641,"marketCap":340809450},{"date":"2022-09-23","current":-2.181506,"twenty":-61.26718,"median":-29.365247,"eighty":-7.022106,"marketCap":289267280},{"date":"2022-09-30","current":-1.892333,"twenty":-61.23431,"median":-28.61282,"eighty":-6.182712,"marketCap":251399563},{"date":"2022-10-07","current":-1.844934,"twenty":-61.186514,"median":-28.104044,"eighty":-5.643121,"marketCap":245088277},{"date":"2022-10-14","current":-1.728666,"twenty":-61.027567,"median":-27.534406,"eighty":-5.046394,"marketCap":227206300},{"date":"2022-10-21","current":-1.708307,"twenty":-60.769006,"median":-26.816481,"eighty":-4.840723,"marketCap":222998776},{"date":"2022-10-28","current":-1.66276,"twenty":-60.614251,"median":-25.780498,"eighty":-3.559659,"marketCap":216687490},{"date":"2022-11-04","current":-1.558884,"twenty":-60.419162,"median":-25.479963,"eighty":-3.158319,"marketCap":205116798},{"date":"2022-11-11","current":-1.819233,"twenty":-60.243188,"median":-24.949747,"eighty":-2.987643,"marketCap":241932634},{"date":"2022-11-18","current":-1.749175,"twenty":-60.059361,"median":-22.737008,"eighty":-2.883217,"marketCap":247192039},{"date":"2022-11-25","current":-1.716699,"twenty":-60.032573,"median":-20.980618,"eighty":-2.833842,"marketCap":240880753},{"date":"2022-12-02","current":-1.863986,"twenty":-59.992618,"median":-20.876257,"eighty":-2.781634,"marketCap":267177779},{"date":"2022-12-09","current":-2.021773,"twenty":-59.897068,"median":-20.541211,"eighty":-2.751634,"marketCap":292422923},{"date":"2022-12-16","current":-1.858532,"twenty":-59.780114,"median":-20.280732,"eighty":-2.693444,"marketCap":268229660},{"date":"2022-12-23","current":-1.519388,"twenty":-59.647981,"median":-20.069327,"eighty":-2.665873,"marketCap":218791252},{"date":"2022-12-30","current":-1.622401,"twenty":-59.636883,"median":-19.72701,"eighty":-2.636644,"marketCap":236673229},{"date":"2023-01-06","current":-1.915591,"twenty":-59.598238,"median":-19.439049,"eighty":-2.579807,"marketCap":281904113},{"date":"2023-01-13","current":-2.371024,"twenty":-59.256649,"median":-18.837517,"eighty":-2.557326,"marketCap":355535784},{"date":"2023-01-20","current":-2.382496,"twenty":-59.129499,"median":-17.980881,"eighty":-2.539034,"marketCap":353432022},{"date":"2023-01-27","current":-2.276434,"twenty":-59.099745,"median":-17.169582,"eighty":-2.517234,"marketCap":337653807},{"date":"2023-02-03","current":-2.149206,"twenty":-58.82642,"median":-16.694764,"eighty":-2.487409,"marketCap":319771830},{"date":"2023-02-10","current":-2.142027,"twenty":-58.619559,"median":-16.37788,"eighty":-2.476465,"marketCap":316616187},{"date":"2023-02-17","current":-2.225681,"twenty":-58.485239,"median":-16.297708,"eighty":-2.460502,"marketCap":326083116},{"date":"2023-02-24","current":-2.10892,"twenty":-58.332069,"median":-15.770158,"eighty":-2.388442,"marketCap":305045495},{"date":"2023-03-03","current":-2.404325,"twenty":-58.151223,"median":-15.291835,"eighty":-2.375613,"marketCap":350276379},{"date":"2023-03-10","current":-2.091681,"twenty":-57.984814,"median":-14.950435,"eighty":-2.361621,"marketCap":303993614},{"date":"2023-03-17","current":-2.159722,"twenty":-57.834707,"median":-14.808139,"eighty":-2.305197,"marketCap":315564306},{"date":"2023-03-24","current":-2.082089,"twenty":-57.737727,"median":-14.752808,"eighty":-2.262387,"marketCap":305045495},{"date":"2023-03-31","current":-2.090524,"twenty":-57.697271,"median":-14.651879,"eighty":-2.226785,"marketCap":295578566},{"date":"2023-04-06","current":-2.047854,"twenty":-57.653543,"median":-14.61301,"eighty":-2.201286,"marketCap":289267280},{"date":"2023-04-14","current":-2.127666,"twenty":-57.590914,"median":-14.498127,"eighty":-2.181706,"marketCap":300837971},{"date":"2023-04-21","current":-2.102696,"twenty":-57.515341,"median":-14.474047,"eighty":-2.163173,"marketCap":297156388},{"date":"2023-04-28","current":-2.313093,"twenty":-57.321109,"median":-14.325331,"eighty":-2.158004,"marketCap":324454238},{"date":"2023-05-05","current":-2.126096,"twenty":-57.300108,"median":-14.0345,"eighty":-2.158004,"marketCap":298785390},{"date":"2023-05-12","current":-2.108156,"twenty":-57.208468,"median":-13.792837,"eighty":-2.156097,"marketCap":294678375},{"date":"2023-05-19","current":-2.08403,"twenty":-56.938501,"median":-13.473505,"eighty":-2.151976,"marketCap":287491097},{"date":"2023-05-26","current":-1.982082,"twenty":-56.245578,"median":-13.062732,"eighty":-2.149076,"marketCap":272089788},{"date":"2023-06-02","current":-2.100195,"twenty":-55.676267,"median":-12.326089,"eighty":-2.148185,"marketCap":264902511},{"date":"2023-06-09","current":-1.818994,"twenty":-55.641452,"median":-11.657248,"eighty":-2.138366,"marketCap":228966124},{"date":"2023-06-16","current":-1.79182,"twenty":-55.451281,"median":-11.375575,"eighty":-2.1325,"marketCap":224859108},{"date":"2023-06-23","current":-1.811811,"twenty":-55.355895,"median":-10.715582,"eighty":-2.127352,"marketCap":225885862},{"date":"2023-06-30","current":-1.805104,"twenty":-55.266685,"median":-10.127649,"eighty":-2.123692,"marketCap":222805600},{"date":"2023-07-07","current":-1.746751,"twenty":-55.185422,"median":-10.052732,"eighty":-2.114217,"marketCap":215618323},{"date":"2023-07-14","current":-1.804594,"twenty":-55.126249,"median":-9.961721,"eighty":-2.106343,"marketCap":225885862},{"date":"2023-07-21","current":-1.712246,"twenty":-55.004563,"median":-9.647658,"eighty":-2.099461,"marketCap":213564815},{"date":"2023-07-28","current":-1.670453,"twenty":-54.603268,"median":-9.281033,"eighty":-2.092399,"marketCap":208431045},{"date":"2023-08-04","current":-1.504286,"twenty":-54.232685,"median":-9.015832,"eighty":-2.087338,"marketCap":187895967},{"date":"2023-08-11","current":-1.3081,"twenty":-54.165207,"median":-8.919598,"eighty":-2.081785,"marketCap":162227119},{"date":"2023-08-18","current":-1.187618,"twenty":-53.972321,"median":-8.836642,"eighty":-2.075897,"marketCap":145799056},{"date":"2023-08-25","current":-1.076807,"twenty":-53.608667,"median":-8.760578,"eighty":-2.068321,"marketCap":132451255},{"date":"2023-09-01","current":-1.321377,"twenty":-53.307995,"median":-8.743563,"eighty":-2.058882,"marketCap":139125156},{"date":"2023-09-08","current":-1.243712,"twenty":-53.060774,"median":-8.717536,"eighty":-2.055371,"marketCap":129692454},{"date":"2023-09-15","current":-1.074325,"twenty":-52.802998,"median":-8.689909,"eighty":-2.048033,"marketCap":112821891},{"date":"2023-09-22","current":-0.942719,"twenty":-52.378673,"median":-8.609484,"eighty":-2.024729,"marketCap":98587353},{"date":"2023-09-29","current":-0.934853,"twenty":-51.551374,"median":-8.577737,"eighty":-1.986618,"marketCap":97849266},{"date":"2023-10-06","current":-0.909646,"twenty":-51.414454,"median":-8.525686,"eighty":-1.961338,"marketCap":95213241},{"date":"2023-10-13","current":-1.0073,"twenty":-51.210916,"median":-8.397868,"eighty":-1.944849,"marketCap":105441020},{"date":"2023-10-20","current":-1.069848,"twenty":-51.09232,"median":-8.266498,"eighty":-1.93099,"marketCap":111767481},{"date":"2023-10-27","current":-1.080142,"twenty":-51.017757,"median":-8.186719,"eighty":-1.922897,"marketCap":112821891},{"date":"2023-11-03","current":-0.958952,"twenty":-50.798051,"median":-8.156515,"eighty":-1.890876,"marketCap":100168969},{"date":"2023-11-10","current":-1.0042,"twenty":-50.629519,"median":-8.055091,"eighty":-1.878996,"marketCap":105367211},{"date":"2023-11-17","current":-0.900145,"twenty":-50.556432,"median":-8.001379,"eighty":-1.861888,"marketCap":94991814},{"date":"2023-11-24","current":-0.877453,"twenty":-50.535805,"median":-7.93999,"eighty":-1.848633,"marketCap":93842507},{"date":"2023-12-01","current":-0.882452,"twenty":-50.506884,"median":-7.920319,"eighty":-1.842079,"marketCap":87516046},{"date":"2023-12-08","current":-0.841142,"twenty":-50.471249,"median":-7.87285,"eighty":-1.821591,"marketCap":83308949},{"date":"2023-12-15","current":-0.816894,"twenty":-50.336112,"median":-7.836458,"eighty":-1.81565,"marketCap":81411011},{"date":"2023-12-22","current":-0.787273,"twenty":-50.12693,"median":-7.796425,"eighty":-1.806539,"marketCap":78026354},{"date":"2023-12-29","current":-0.99509,"twenty":-50.114503,"median":-7.740495,"eighty":-1.803055,"marketCap":99114558},{"date":"2024-01-05","current":-1.022071,"twenty":-50.098974,"median":-7.72417,"eighty":-1.796257,"marketCap":101223379},{"date":"2024-01-12","current":-1.02157,"twenty":-50.044972,"median":-7.518444,"eighty":-1.787493,"marketCap":101223379},{"date":"2024-01-19","current":-0.999999,"twenty":-50.002642,"median":-7.371826,"eighty":-1.77333,"marketCap":98344839},{"date":"2024-01-26","current":-1.033938,"twenty":-49.961096,"median":-7.266248,"eighty":-1.761734,"marketCap":102467583},{"date":"2024-02-02","current":-0.909328,"twenty":-49.910651,"median":-7.157748,"eighty":-1.748834,"marketCap":89624867},{"date":"2024-02-09","current":-0.885107,"twenty":-49.850333,"median":-7.097273,"eighty":-1.735576,"marketCap":87526590},{"date":"2024-02-16","current":-0.864935,"twenty":-49.718843,"median":-7.047634,"eighty":-1.723418,"marketCap":85407226},{"date":"2024-02-23","current":-0.856415,"twenty":-49.58009,"median":-6.785784,"eighty":-1.717513,"marketCap":84257919},{"date":"2024-03-01","current":-0.912984,"twenty":-49.507139,"median":-6.211823,"eighty":-1.714592,"marketCap":89867381},{"date":"2024-03-08","current":-0.835862,"twenty":-49.482829,"median":-6.015683,"eighty":-1.70665,"marketCap":82243995},{"date":"2024-03-15","current":-0.75026,"twenty":-49.450538,"median":-5.430036,"eighty":-1.698809,"marketCap":73808714},{"date":"2024-03-22","current":-0.749919,"twenty":-49.285466,"median":-5.112977,"eighty":-1.686414,"marketCap":73719089},{"date":"2024-03-28","current":-0.753733,"twenty":-49.01925,"median":-4.95571,"eighty":-1.671989,"marketCap":73808714},{"date":"2024-04-05","current":-0.83373,"twenty":-48.9946,"median":-4.84246,"eighty":-1.648873,"marketCap":75337608},{"date":"2024-04-12","current":-0.887213,"twenty":-48.949341,"median":-4.507531,"eighty":-1.622401,"marketCap":80135175},{"date":"2024-04-19","current":-0.93405,"twenty":-48.881281,"median":-3.386717,"eighty":-1.595905,"marketCap":84352816},{"date":"2024-04-26","current":-0.993364,"twenty":-48.734307,"median":-3.165775,"eighty":-1.568302,"marketCap":89630139},{"date":"2024-05-03","current":-0.885761,"twenty":-48.614896,"median":-3.122165,"eighty":-1.558884,"marketCap":79987557},{"date":"2024-05-10","current":-0.883298,"twenty":-48.453575,"median":-2.975452,"eighty":-1.531816,"marketCap":79966769},{"date":"2024-05-17","current":-0.909789,"twenty":-48.422992,"median":-2.961467,"eighty":-1.484658,"marketCap":82377569},{"date":"2024-05-24","current":-0.86035,"twenty":-48.400701,"median":-2.864446,"eighty":-1.431972,"marketCap":77658555},{"date":"2024-05-31","current":-0.900349,"twenty":-48.379272,"median":-2.846969,"eighty":-1.376351,"marketCap":73349890},{"date":"2024-06-07","current":-0.982604,"twenty":-48.348312,"median":-2.804024,"eighty":-1.315268,"marketCap":80018062},{"date":"2024-06-14","current":-0.972164,"twenty":-48.325305,"median":-2.781822,"eighty":-1.295952,"marketCap":79094777},{"date":"2024-06-21","current":-0.858498,"twenty":-48.291345,"median":-2.769127,"eighty":-1.251765,"marketCap":69759336},{"date":"2024-06-28","current":-0.815195,"twenty":-48.268456,"median":-2.760209,"eighty":-1.217991,"marketCap":66168782},{"date":"2024-07-05","current":-0.781245,"twenty":-48.191889,"median":-2.748834,"eighty":-1.181146,"marketCap":63397900},{"date":"2024-07-12","current":-0.790033,"twenty":-48.097139,"median":-2.732641,"eighty":-1.1269,"marketCap":64219624},{"date":"2024-07-15","current":-0.789663,"twenty":-48.080027,"median":-2.708143,"eighty":-1.126025,"marketCap":64219624},{"date":"2024-08-02","current":-0.887829,"twenty":-48.062915,"median":-2.683645,"eighty":-1.123973,"marketCap":72324018},{"date":"2024-08-09","current":-0.838326,"twenty":-47.999924,"median":-2.670516,"eighty":-1.096831,"marketCap":68938638},{"date":"2024-08-16","current":-0.782175,"twenty":-47.948737,"median":-2.662054,"eighty":-1.076807,"marketCap":64322212},{"date":"2024-08-23","current":-0.799453,"twenty":-47.922892,"median":-2.635265,"eighty":-1.057667,"marketCap":66014901},{"date":"2024-08-30","current":-0.714928,"twenty":-47.847808,"median":-2.581892,"eighty":-1.029777,"marketCap":57086732},{"date":"2024-09-06","current":-0.603507,"twenty":-47.797654,"median":-2.568812,"eighty":-1.027051,"marketCap":48228322},{"date":"2024-09-13","current":-0.448323,"twenty":-47.772874,"median":-2.557269,"eighty":-1.015612,"marketCap":35700366},{"date":"2024-09-20","current":-0.444792,"twenty":-47.673664,"median":-2.539184,"eighty":-1.009237,"marketCap":35669590},{"date":"2024-09-27","current":-0.430188,"twenty":-47.578884,"median":-2.521996,"eighty":-1.006707,"marketCap":34777081},{"date":"2024-10-04","current":-0.455647,"twenty":-47.552762,"median":-2.511876,"eighty":-1.004161,"marketCap":36726239},{"date":"2024-10-11","current":-0.42101,"twenty":-47.54213,"median":-2.490329,"eighty":-0.997913,"marketCap":33699914},{"date":"2024-10-18","current":-0.375137,"twenty":-47.439728,"median":-2.487067,"eighty":-0.991564,"marketCap":29853918},{"date":"2024-10-25","current":-0.367249,"twenty":-47.30838,"median":-2.476402,"eighty":-0.982992,"marketCap":29237369},{"date":"2024-10-31","current":-0.364595,"twenty":-47.256564,"median":-2.469912,"eighty":-0.982333,"marketCap":29032194},{"date":"2024-11-08","current":-0.465764,"twenty":-47.099501,"median":-2.456794,"eighty":-0.979223,"marketCap":36931413},{"date":"2024-11-15","current":-0.484454,"twenty":-46.629646,"median":-2.396591,"eighty":-0.972534,"marketCap":37957286},{"date":"2024-11-22","current":-0.704871,"twenty":-46.168615,"median":-2.382496,"eighty":-0.962837,"marketCap":55191945},{"date":"2024-11-29","current":-0.807677,"twenty":-45.859328,"median":-2.371024,"eighty":-0.959473,"marketCap":63193752},{"date":"2024-12-06","current":-1.210559,"twenty":-45.477604,"median":-2.363241,"eighty":-0.958216,"marketCap":71298145},{"date":"2024-12-13","current":-1.210149,"twenty":-45.277305,"median":-2.336744,"eighty":-0.959044,"marketCap":71195558},{"date":"2024-12-20","current":-1.076701,"twenty":-45.135684,"median":-2.312912,"eighty":-0.959473,"marketCap":63091164},{"date":"2024-12-27","current":-1.233065,"twenty":-44.925156,"median":-2.29734,"eighty":-0.960112,"marketCap":72236819},{"date":"2025-01-03","current":-1.294322,"twenty":-44.856922,"median":-2.278366,"eighty":-0.960922,"marketCap":75811985},{"date":"2025-01-10","current":-1.242791,"twenty":-44.331762,"median":-2.264929,"eighty":-0.962144,"marketCap":72468666},{"date":"2025-01-17","current":-1.148823,"twenty":-43.681644,"median":-2.247867,"eighty":-0.962967,"marketCap":66989480},{"date":"2025-01-24","current":-1.19259,"twenty":-43.308056,"median":-2.228441,"eighty":-0.963783,"marketCap":69964511},{"date":"2025-01-31","current":-1.179614,"twenty":-43.093929,"median":-2.226228,"eighty":-0.964706,"marketCap":69554162},{"date":"2025-02-07","current":-1.105249,"twenty":-43.051443,"median":-2.211696,"eighty":-0.969305,"marketCap":64835148},{"date":"2025-02-14","current":-1.074449,"twenty":-42.924474,"median":-2.195302,"eighty":-0.972534,"marketCap":62988577},{"date":"2025-02-21","current":-1.234313,"twenty":-42.81589,"median":-2.186586,"eighty":-0.973047,"marketCap":72734367},{"date":"2025-02-28","current":-1.135387,"twenty":-42.762189,"median":-2.178246,"eighty":-0.974731,"marketCap":66681719},{"date":"2025-03-07","current":-0.984181,"twenty":-42.699756,"median":-2.165178,"eighty":-0.973047,"marketCap":58064389},{"date":"2025-03-14","current":-0.947363,"twenty":-42.482378,"median":-2.160254,"eighty":-0.964551,"marketCap":55910056},{"date":"2025-03-21","current":-1.00169,"twenty":-42.246561,"median":-2.158068,"eighty":-0.963987,"marketCap":59090261},{"date":"2025-03-28","current":-1.010694,"twenty":-42.183145,"median":-2.156992,"eighty":-0.963987,"marketCap":48216012},{"date":"2025-04-04","current":-0.851213,"twenty":-42.097388,"median":-2.154853,"eighty":-0.962708,"marketCap":40521967},{"date":"2025-04-11","current":-0.656885,"twenty":-41.868034,"median":-2.152059,"eighty":-0.959044,"marketCap":31131129},{"date":"2025-04-17","current":-0.626467,"twenty":-41.353371,"median":-2.151445,"eighty":-0.956728,"marketCap":29750305},{"date":"2025-04-25","current":-0.635292,"twenty":-40.261881,"median":-2.148614,"eighty":-0.948034,"marketCap":30211948},{"date":"2025-05-02","current":-0.617633,"twenty":-38.937413,"median":-2.142591,"eighty":-0.943098,"marketCap":29442543},{"date":"2025-05-09","current":-0.539437,"twenty":-38.751151,"median":-2.137953,"eighty":-0.937715,"marketCap":25839830},{"date":"2025-05-16","current":-0.629111,"twenty":-38.483481,"median":-2.134297,"eighty":-0.935097,"marketCap":30254134},{"date":"2025-05-23","current":-0.722916,"twenty":-38.076228,"median":-2.129848,"eighty":-0.933737,"marketCap":34776105},{"date":"2025-05-30","current":-0.707533,"twenty":-37.980419,"median":-2.126881,"eighty":-0.92972,"marketCap":34130109},{"date":"2025-06-06","current":-0.655038,"twenty":-37.804299,"median":-2.124614,"eighty":-0.920861,"marketCap":31653792},{"date":"2025-06-13","current":-1.304605,"twenty":-37.158102,"median":-2.113974,"eighty":-0.921729,"marketCap":43389381},{"date":"2025-06-20","current":-1.206755,"twenty":-36.517018,"median":-2.103915,"eighty":-0.921295,"marketCap":40053890},{"date":"2025-06-27","current":-1.103003,"twenty":-35.793721,"median":-2.094847,"eighty":-0.921295,"marketCap":36713015},{"date":"2025-07-03","current":-1.099775,"twenty":-35.638641,"median":-2.090355,"eighty":-0.921295,"marketCap":36606426},{"date":"2025-07-11","current":-1.288673,"twenty":-35.397711,"median":-2.08306,"eighty":-0.921295,"marketCap":42851052},{"date":"2025-07-18","current":-1.493534,"twenty":-34.929453,"median":-2.076013,"eighty":-0.921295,"marketCap":49634007},{"date":"2025-07-25","current":-2.702396,"twenty":-34.461936,"median":-2.071712,"eighty":-0.921295,"marketCap":90116408},{"date":"2025-08-01","current":-1.871282,"twenty":-31.09865,"median":-2.066169,"eighty":-0.921295,"marketCap":62015592},{"date":"2025-08-08","current":-2.08045,"twenty":-29.432556,"median":-2.058972,"eighty":-0.921295,"marketCap":69121546},{"date":"2025-08-15","current":-2.251009,"twenty":-28.168717,"median":-2.058972,"eighty":-0.921295,"marketCap":74827842},{"date":"2025-08-22","current":-3.195167,"twenty":-26.940509,"median":-2.058972,"eighty":-0.921295,"marketCap":106158636},{"date":"2025-08-29","current":-2.66747,"twenty":-25.480224,"median":-2.058972,"eighty":-0.921295,"marketCap":89255080},{"date":"2025-09-05","current":-2.723609,"twenty":-24.355024,"median":-2.058521,"eighty":-0.920861,"marketCap":90977736},{"date":"2025-09-12","current":-4.814818,"twenty":-20.890342,"median":-2.058972,"eighty":-0.921295,"marketCap":94853710},{"date":"2025-09-19","current":-4.59253,"twenty":-20.35563,"median":-2.058972,"eighty":-0.921295,"marketCap":90547072},{"date":"2025-09-26","current":-4.989687,"twenty":-19.767746,"median":-2.058972,"eighty":-0.921295,"marketCap":98083689},{"date":"2025-10-03","current":-4.924679,"twenty":-18.727819,"median":-2.058972,"eighty":-0.921295,"marketCap":97007029},{"date":"2025-10-10","current":-4.695052,"twenty":-16.926598,"median":-2.058972,"eighty":-0.921295,"marketCap":92377393},{"date":"2025-10-17","current":-4.392297,"twenty":-16.30747,"median":-2.058972,"eighty":-0.921295,"marketCap":86455765},{"date":"2025-10-24","current":-5.741175,"twenty":-15.498957,"median":-2.058972,"eighty":-0.921295,"marketCap":113049258},{"date":"2025-10-31","current":-6.762884,"twenty":-14.829077,"median":-2.058972,"eighty":-0.921295,"marketCap":133398124},{"date":"2025-11-07","current":-6.695591,"twenty":-14.663956,"median":-2.058972,"eighty":-0.921295,"marketCap":131890801},{"date":"2025-11-14","current":-6.165981,"twenty":-14.574457,"median":-2.058972,"eighty":-0.921295,"marketCap":121877866},{"date":"2025-11-21","current":-8.478739,"twenty":-14.36611,"median":-2.058972,"eighty":-0.921295,"marketCap":167238612},{"date":"2025-11-28","current":-13.574872,"twenty":-13.964395,"median":-2.058972,"eighty":-0.921295,"marketCap":232450807},{"date":"2025-12-05","current":-12.903261,"twenty":-13.608706,"median":-2.058972,"eighty":-0.921295,"marketCap":221253547},{"date":"2025-12-12","current":-10.685188,"twenty":-13.121526,"median":-2.058972,"eighty":-0.921295,"marketCap":183570461},{"date":"2025-12-19","current":-12.834374,"twenty":-12.48778,"median":-2.058972,"eighty":-0.921295,"marketCap":221038215},{"date":"2025-12-26","current":-13.204863,"twenty":-12.48778,"median":-2.058972,"eighty":-0.921295,"marketCap":228359501},{"date":"2026-01-02","current":-12.512013,"twenty":-12.474828,"median":-2.058972,"eighty":-0.921295,"marketCap":216946909},{"date":"2026-01-09","current":-14.510336,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":251938346},{"date":"2026-01-16","current":-20.609656,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":358742978},{"date":"2026-01-23","current":-25.4212,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":442076431},{"date":"2026-01-30","current":-20.692131,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":361111629},{"date":"2026-02-06","current":-18.862935,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":329673169},{"date":"2026-02-13","current":-18.54868,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":325904860},{"date":"2026-02-20","current":-18.354671,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":322136552},{"date":"2026-02-27","current":-14.49432,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":256890980},{"date":"2026-03-06","current":-13.975691,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":245909052},{"date":"2026-03-13","current":-13.936565,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":246016718},{"date":"2026-03-20","current":-24.228404,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":194337057},{"date":"2026-03-27","current":-24.873459,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":199182026},{"date":"2026-04-02","current":-21.841656,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":175495514}],"updateTime":1775264139375}}}