ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
BANZAI INTERNATIONAL INC
0.9974
-0.0426
-4.10%
成交量：
95.53萬
成交額：
96.76萬
市值：
1,349.57萬
市盈率：
-0.08
高：
1.06
開：
1.02
低：
0.9600
收：
1.04
52周最高：
15.10
52周最低：
0.8959
股本：
1,353.09萬
流通股本：
1,281.51萬
量比：
1.60
換手率：
7.45%
股息：
- -
股息率：
- -
每股收益(TTM):
-12.9400
每股收益(LYR):
-69.7484
淨資產收益率：
--
總資產收益率：
-56.14%
市淨率：
2.48
市盈率(LYR):
-0.01
資料載入中...
總覽
公司
新聞資訊
公告
Banzai敲定收購盈利企業Connectandsell資產協議，年營收料翻倍增長並拓展AI平台能力
美股速递
·
昨天
Banzai International, Inc.盤中異動 股價大漲5.63%報1.22美元
市场透视
·
02/03
Banzai International, Inc.盤中異動 早盤快速跳水5.06%報1.22美元
市场透视
·
01/28
Banzai International, Inc.盤中異動 股價大跌5.35%
市场透视
·
01/26
BANZAI INTERNATIONAL INC 提交招股説明書 計劃由售股股東發售最多2500萬股A類普通股 - 美國證監會文件披露
美股速递
·
01/17
Banzai International, Inc.盤中異動 急速下挫5.17%報2.30美元
市场透视
·
2025/10/24
Banzai International, Inc.盤中異動 快速拉升5.05%
市场透视
·
2025/10/21
BANZAI INTERNATIONAL INC宣佈機構投資者通過行使認股權證將直接股權持有比例提升至18.7%
美股速递
·
2025/10/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNZI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","market":"US","secType":"STK","nameCN":"BANZAI INTERNATIONAL INC","latestPrice":0.9974,"timestamp":1774293312728,"preClose":1.04,"halted":0,"volume":955279,"delay":0,"changeRate":-0.04096153846153854,"floatShares":12815100,"shares":13530893,"eps":-12.940008,"marketStatus":"交易中","change":-0.0426,"latestTime":"03-23 15:15:38 EDT","open":1.02,"high":1.06,"low":0.96,"amount":967617.6701477001,"amplitude":0.096154,"askPrice":0.9974,"askSize":300,"bidPrice":0.9905,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-12.940008,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.04,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.04,"latestTime":"09:29 EDT","volume":2883,"amount":2993.2320815999997,"timestamp":1774272599999,"change":0.03,"changeRate":0.028846,"amplitude":0.057692},"postHourTrading":{"tag":"盘后","latestPrice":1.0152,"preClose":1.04,"latestTime":"19:59 EDT","volume":31717,"amount":32879.459,"timestamp":1774051194737,"change":-0.0248,"changeRate":-0.023846,"amplitude":0.038269},"volumeRatio":1.604022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","floatShares":12815100,"roa":"-56.14%","roe":"--","lyrEps":-69.748414,"volumeRatio":1.604022,"shares":13530893,"dividePrice":0,"high":1.06,"amplitude":0.096154,"preClose":1.04,"low":0.96,"week52Low":0.8959,"pbRate":"2.48","psRate":"1.27","week52High":15.1,"institutionHeld":0,"latestPrice":0.9974,"committee":-0.5,"eps":-12.940008,"divideRate":0,"volume":955279,"delay":0,"ttmEps":-12.940008,"open":1.02,"prevYearClose":0.9657,"prevWeekClose":1.04,"prevMonthClose":1.22,"prevQuarterClose":0.9657,"fiveDayClose":1.03,"twentyDayClose":1.1,"sixtyDayClose":1.06,"earningDate":1774886400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNZI\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"BNZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.59,"defaultRemindTime":1774987200000,"name":null,"time":"盤後","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"BNZI","fiscalQuarterEnding":"2025/09","expectedEps":-1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-4.6},{"market":"US","date":"2025-08-14","symbol":"BNZI","fiscalQuarterEnding":"2025/06","expectedEps":-1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-3.51},{"market":"US","date":"2025-07-08","symbol":"BNZI","defaultRemindTime":1751981400000,"type":"split","dateTimestamp":1751947200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-15","symbol":"BNZI","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNZI","date":"2026-03-20","current":-0.078053,"percent":0.464991,"low":-3.568133,"twenty":-0.964879,"median":-0.479704,"eighty":-0.318733,"high":-0.169972,"avg":-0.679178,"sd":0.518603,"marketCap":12576965},"quantilePoints":[{"date":"2023-12-29","current":-2.221086,"twenty":-3.224687,"median":-2.709519,"eighty":-2.416459,"marketCap":32195510},{"date":"2024-01-05","current":-1.706945,"twenty":-2.709519,"median":-1.964015,"eighty":-1.696663,"marketCap":24742846},{"date":"2024-01-12","current":-2.334196,"twenty":-2.64268,"median":-2.179954,"eighty":-1.706945,"marketCap":33835096},{"date":"2024-01-19","current":-1.758359,"twenty":-2.395893,"median":-2.046278,"eighty":-1.704889,"marketCap":25488112},{"date":"2024-01-26","current":-1.655531,"twenty":-2.243708,"median":-1.866329,"eighty":-1.655531,"marketCap":23997579},{"date":"2024-02-02","current":-1.624683,"twenty":-2.18818,"median":-1.696663,"eighty":-1.645249,"marketCap":23550419},{"date":"2024-02-09","current":-1.491007,"twenty":-2.114227,"median":-1.665814,"eighty":-1.620981,"marketCap":21612727},{"date":"2024-02-16","current":-1.360209,"twenty":-2.056581,"median":-1.655531,"eighty":-1.509865,"marketCap":19716769},{"date":"2024-02-23","current":-1.011931,"twenty":-2.027769,"median":-1.645249,"eighty":-1.491007,"marketCap":14668334},{"date":"2024-03-01","current":-0.74139,"twenty":-1.99075,"median":-1.624683,"eighty":-1.338492,"marketCap":10746742},{"date":"2024-03-08","current":-0.766069,"twenty":-1.844735,"median":-1.6144,"eighty":-0.845658,"marketCap":11104470},{"date":"2024-03-15","current":-0.835654,"twenty":-1.727511,"median":-1.55368,"eighty":-0.823987,"marketCap":12113141},{"date":"2024-03-22","current":-0.79979,"twenty":-1.700776,"median":-1.501289,"eighty":-0.789126,"marketCap":11593264},{"date":"2024-03-28","current":-0.729255,"twenty":-1.696663,"median":-1.491007,"eighty":-0.763601,"marketCap":10570838},{"date":"2024-04-05","current":-0.637285,"twenty":-1.684323,"median":-1.369053,"eighty":-0.747442,"marketCap":9180896},{"date":"2024-04-12","current":-0.586077,"twenty":-1.665814,"median":-1.011931,"eighty":-0.733427,"marketCap":8443177},{"date":"2024-04-19","current":-0.463252,"twenty":-1.661701,"median":-0.844564,"eighty":-0.710747,"marketCap":6673735},{"date":"2024-04-26","current":-0.438212,"twenty":-1.655531,"median":-0.824895,"eighty":-0.638612,"marketCap":6312993},{"date":"2024-05-03","current":-0.461563,"twenty":-1.651418,"median":-0.816968,"eighty":-0.628446,"marketCap":6649403},{"date":"2024-05-10","current":-0.389633,"twenty":-1.645249,"median":-0.791182,"eighty":-0.517991,"marketCap":5613152},{"date":"2024-05-17","current":-0.376433,"twenty":-1.645249,"median":-0.769154,"eighty":-0.485238,"marketCap":5699731},{"date":"2024-05-24","current":-0.201916,"twenty":-1.637023,"median":-0.760289,"eighty":-0.459271,"marketCap":3057292},{"date":"2024-05-31","current":-1.90894,"twenty":-1.645249,"median":-0.766069,"eighty":-0.461901,"marketCap":28904053},{"date":"2024-06-07","current":-1.675759,"twenty":-1.663757,"median":-0.788612,"eighty":-0.46488,"marketCap":25373359},{"date":"2024-06-14","current":-1.591555,"twenty":-1.668588,"median":-0.811313,"eighty":-0.47392,"marketCap":24098386},{"date":"2024-06-21","current":-1.656327,"twenty":-1.669282,"median":-0.824895,"eighty":-0.484036,"marketCap":25079135},{"date":"2024-06-28","current":-1.573048,"twenty":-1.665814,"median":-0.834794,"eighty":-0.487041,"marketCap":23818173},{"date":"2024-07-05","current":-1.466636,"twenty":-1.665814,"median":-0.925453,"eighty":-0.491047,"marketCap":22206943},{"date":"2024-07-12","current":-1.526782,"twenty":-1.658224,"median":-1.305916,"eighty":-0.494052,"marketCap":23117638},{"date":"2024-07-19","current":-1.307481,"twenty":-1.656327,"median":-1.364843,"eighty":-0.497558,"marketCap":19797104},{"date":"2024-07-26","current":-1.540662,"twenty":-1.65569,"median":-1.377896,"eighty":-0.537673,"marketCap":23327798},{"date":"2024-08-02","current":-1.01878,"twenty":-1.655531,"median":-1.364843,"eighty":-0.578364,"marketCap":15425769},{"date":"2024-08-09","current":-1.136296,"twenty":-1.647305,"median":-1.33339,"eighty":-0.595441,"marketCap":17205127},{"date":"2024-08-16","current":-1.062663,"twenty":-1.645249,"median":-1.254413,"eighty":-0.62027,"marketCap":16811825},{"date":"2024-08-23","current":-1.153204,"twenty":-1.645249,"median":-1.184413,"eighty":-0.631,"marketCap":18244222},{"date":"2024-08-30","current":-0.80629,"twenty":-1.631904,"median":-1.16464,"eighty":-0.636283,"marketCap":12755878},{"date":"2024-09-06","current":-0.766261,"twenty":-1.626237,"median":-1.139984,"eighty":-0.637285,"marketCap":12122607},{"date":"2024-09-13","current":-0.761496,"twenty":-1.624683,"median":-1.11964,"eighty":-0.637961,"marketCap":12047218},{"date":"2024-09-20","current":-1.084583,"twenty":-1.623449,"median":-1.100553,"eighty":-0.637961,"marketCap":17158616},{"date":"2024-09-27","current":-1.092208,"twenty":-1.621749,"median":-1.104598,"eighty":-0.638713,"marketCap":17279239},{"date":"2024-10-04","current":-0.678579,"twenty":-1.621165,"median":-1.094114,"eighty":-0.655851,"marketCap":10735443},{"date":"2024-10-11","current":-0.844412,"twenty":-1.617106,"median":-1.062663,"eighty":-0.638713,"marketCap":13358992},{"date":"2024-10-18","current":-0.909969,"twenty":-1.611797,"median":-1.043763,"eighty":-0.655851,"marketCap":14396136},{"date":"2024-10-25","current":-0.791756,"twenty":-1.606495,"median":-1.017186,"eighty":-0.671765,"marketCap":12525943},{"date":"2024-11-01","current":-0.670793,"twenty":-1.599181,"median":-1.00181,"eighty":-0.670793,"marketCap":10612257},{"date":"2024-11-08","current":-0.566325,"twenty":-1.59551,"median":-0.956873,"eighty":-0.637961,"marketCap":8959529},{"date":"2024-11-15","current":-0.339017,"twenty":-1.593035,"median":-0.920966,"eighty":-0.622959,"marketCap":10181420},{"date":"2024-11-22","current":-0.302764,"twenty":-1.589889,"median":-0.909969,"eighty":-0.584955,"marketCap":9092655},{"date":"2024-11-29","current":-0.297865,"twenty":-1.585078,"median":-0.902549,"eighty":-0.559178,"marketCap":8945525},{"date":"2024-12-06","current":-0.26847,"twenty":-1.576935,"median":-0.872769,"eighty":-0.531686,"marketCap":8062743},{"date":"2024-12-13","current":-0.288067,"twenty":-1.572086,"median":-0.844412,"eighty":-0.493051,"marketCap":8651264},{"date":"2024-12-20","current":-0.416552,"twenty":-1.564573,"median":-0.832089,"eighty":-0.475275,"marketCap":12509970},{"date":"2024-12-27","current":-0.421424,"twenty":-1.552506,"median":-0.824895,"eighty":-0.458507,"marketCap":12656285},{"date":"2025-01-03","current":-0.387321,"twenty":-1.540662,"median":-0.821128,"eighty":-0.438212,"marketCap":11632077},{"date":"2025-01-10","current":-0.375141,"twenty":-1.529558,"median":-0.813566,"eighty":-0.425338,"marketCap":11266288},{"date":"2025-01-17","current":-0.355653,"twenty":-1.52086,"median":-0.805501,"eighty":-0.415801,"marketCap":10681027},{"date":"2025-01-24","current":-0.353217,"twenty":-1.514633,"median":-0.800571,"eighty":-0.402066,"marketCap":10607869},{"date":"2025-01-31","current":-0.572481,"twenty":-1.509553,"median":-0.797322,"eighty":-0.401936,"marketCap":17192858},{"date":"2025-02-07","current":-0.467269,"twenty":-1.508276,"median":-0.791756,"eighty":-0.402066,"marketCap":14033089},{"date":"2025-02-14","current":-0.507497,"twenty":-1.507165,"median":-0.783299,"eighty":-0.406408,"marketCap":15241236},{"date":"2025-02-21","current":-0.473458,"twenty":-1.505235,"median":-0.76925,"eighty":-0.410664,"marketCap":14218958},{"date":"2025-02-28","current":-0.445607,"twenty":-1.502585,"median":-0.761956,"eighty":-0.410664,"marketCap":13382549},{"date":"2025-03-07","current":-0.362056,"twenty":-1.497176,"median":-0.75708,"eighty":-0.401936,"marketCap":10873321},{"date":"2025-03-14","current":-0.346583,"twenty":-1.491007,"median":-0.753165,"eighty":-0.398564,"marketCap":10408649},{"date":"2025-03-21","current":-0.30326,"twenty":-1.486811,"median":-0.743691,"eighty":-0.39082,"marketCap":9107568},{"date":"2025-03-28","current":-0.36515,"twenty":-1.474964,"median":-0.739575,"eighty":-0.388246,"marketCap":10966255},{"date":"2025-04-04","current":-0.312544,"twenty":-1.462561,"median":-0.730181,"eighty":-0.378614,"marketCap":9386371},{"date":"2025-04-11","current":-0.318733,"twenty":-1.449706,"median":-0.715683,"eighty":-0.375141,"marketCap":9572240},{"date":"2025-04-17","current":-0.508032,"twenty":-1.438709,"median":-0.709281,"eighty":-0.375141,"marketCap":16009817},{"date":"2025-04-25","current":-0.481,"twenty":-1.433139,"median":-0.696356,"eighty":-0.375399,"marketCap":15157941},{"date":"2025-05-02","current":-0.50986,"twenty":-1.424997,"median":-0.678579,"eighty":-0.376569,"marketCap":16067417},{"date":"2025-05-09","current":-0.479846,"twenty":-1.424627,"median":-0.670793,"eighty":-0.377205,"marketCap":15121561},{"date":"2025-05-16","current":-0.428612,"twenty":-1.422406,"median":-0.638913,"eighty":-0.378095,"marketCap":13229850},{"date":"2025-05-23","current":-0.515631,"twenty":-1.417594,"median":-0.637285,"eighty":-0.381112,"marketCap":15915838},{"date":"2025-05-30","current":-0.485921,"twenty":-1.410192,"median":-0.629085,"eighty":-0.384885,"marketCap":14998782},{"date":"2025-06-06","current":-0.591855,"twenty":-1.405565,"median":-0.603954,"eighty":-0.387254,"marketCap":18268630},{"date":"2025-06-13","current":-0.414919,"twenty":-1.394461,"median":-0.590086,"eighty":-0.387321,"marketCap":12807187},{"date":"2025-06-20","current":-0.399135,"twenty":-1.381209,"median":-0.587035,"eighty":-0.38678,"marketCap":12319998},{"date":"2025-06-27","current":-0.372703,"twenty":-1.371161,"median":-0.583273,"eighty":-0.383942,"marketCap":11504139},{"date":"2025-07-03","current":-0.389645,"twenty":-1.363916,"median":-0.566325,"eighty":-0.379132,"marketCap":12027054},{"date":"2025-07-11","current":-0.25824,"twenty":-1.344118,"median":-0.554791,"eighty":-0.376007,"marketCap":7971029},{"date":"2025-07-18","current":-0.309506,"twenty":-1.33339,"median":-0.547514,"eighty":-0.374858,"marketCap":9553427},{"date":"2025-07-25","current":-3.185823,"twenty":-1.363916,"median":-0.548238,"eighty":-0.374199,"marketCap":98335960},{"date":"2025-08-01","current":-0.234275,"twenty":-1.344118,"median":-0.543399,"eighty":-0.368298,"marketCap":7231317},{"date":"2025-08-08","current":-0.248056,"twenty":-1.33339,"median":-0.534367,"eighty":-0.363912,"marketCap":7656689},{"date":"2025-08-15","current":-0.324257,"twenty":-1.317845,"median":-0.530586,"eighty":-0.357124,"marketCap":10008744},{"date":"2025-08-22","current":-0.29992,"twenty":-1.306542,"median":-0.52805,"eighty":-0.354103,"marketCap":10408769},{"date":"2025-08-29","current":-0.369307,"twenty":-1.268613,"median":-0.520541,"eighty":-0.350563,"marketCap":12816856},{"date":"2025-09-05","current":-0.31447,"twenty":-1.227411,"median":-0.51948,"eighty":-0.344727,"marketCap":10913747},{"date":"2025-09-12","current":-0.292088,"twenty":-1.195511,"median":-0.514658,"eighty":-0.337032,"marketCap":10136968},{"date":"2025-09-19","current":-0.276421,"twenty":-1.182192,"median":-0.51072,"eighty":-0.332186,"marketCap":9593223},{"date":"2025-09-26","current":-0.397919,"twenty":-1.177747,"median":-0.510225,"eighty":-0.331287,"marketCap":13809837},{"date":"2025-10-03","current":-0.38079,"twenty":-1.169215,"median":-0.50986,"eighty":-0.331746,"marketCap":13215374},{"date":"2025-10-10","current":-0.487516,"twenty":-1.156635,"median":-0.507764,"eighty":-0.332478,"marketCap":16919337},{"date":"2025-10-17","current":-0.362343,"twenty":-1.149392,"median":-0.504402,"eighty":-0.333374,"marketCap":12575183},{"date":"2025-10-24","current":-0.318862,"twenty":-1.143673,"median":-0.498842,"eighty":-0.332478,"marketCap":11066161},{"date":"2025-10-31","current":-0.283287,"twenty":-1.140722,"median":-0.494553,"eighty":-0.33093,"marketCap":9831507},{"date":"2025-11-07","current":-0.23717,"twenty":-1.132766,"median":-0.49062,"eighty":-0.328529,"marketCap":8231029},{"date":"2025-11-14","current":-0.184466,"twenty":-1.124339,"median":-0.489849,"eighty":-0.324523,"marketCap":6401911},{"date":"2025-11-21","current":-0.245673,"twenty":-1.118579,"median":-0.486481,"eighty":-0.318962,"marketCap":6218999},{"date":"2025-11-28","current":-0.370328,"twenty":-1.114509,"median":-0.484923,"eighty":-0.318759,"marketCap":9374531},{"date":"2025-12-05","current":-0.351679,"twenty":-1.10298,"median":-0.481255,"eighty":-0.318912,"marketCap":8902432},{"date":"2025-12-12","current":-0.327701,"twenty":-1.09641,"median":-0.481,"eighty":-0.319566,"marketCap":8295448},{"date":"2025-12-19","current":-0.285073,"twenty":-1.095258,"median":-0.479846,"eighty":-0.318733,"marketCap":7216365},{"date":"2025-12-26","current":-0.279745,"twenty":-1.092208,"median":-0.478595,"eighty":-0.317461,"marketCap":7081480},{"date":"2026-01-02","current":-0.257285,"twenty":-1.086108,"median":-0.473458,"eighty":-0.315404,"marketCap":6512938},{"date":"2026-01-09","current":-0.41562,"twenty":-1.067047,"median":-0.473207,"eighty":-0.316048,"marketCap":10521056},{"date":"2026-01-16","current":-0.402299,"twenty":-1.050464,"median":-0.471391,"eighty":-0.316865,"marketCap":10183843},{"date":"2026-01-23","current":-0.322372,"twenty":-1.045779,"median":-0.467269,"eighty":-0.317294,"marketCap":8160563},{"date":"2026-01-30","current":-0.330365,"twenty":-1.043578,"median":-0.459653,"eighty":-0.317294,"marketCap":8362891},{"date":"2026-02-06","current":-0.598663,"twenty":-1.028403,"median":-0.456992,"eighty":-0.315945,"marketCap":15154600},{"date":"2026-02-13","current":-0.689531,"twenty":-1.017824,"median":-0.462407,"eighty":-0.316686,"marketCap":17454851},{"date":"2026-02-20","current":-0.646769,"twenty":-1.015084,"median":-0.468707,"eighty":-0.317211,"marketCap":16372380},{"date":"2026-02-27","current":-0.646769,"twenty":-1.009634,"median":-0.471581,"eighty":-0.31797,"marketCap":16372380},{"date":"2026-03-06","current":-0.620043,"twenty":-1.002686,"median":-0.473458,"eighty":-0.318733,"marketCap":15695835},{"date":"2026-03-13","current":-0.577282,"twenty":-0.986546,"median":-0.478595,"eighty":-0.318733,"marketCap":14613364},{"date":"2026-03-20","current":-0.496836,"twenty":-0.964879,"median":-0.479704,"eighty":-0.318733,"marketCap":12576965}],"updateTime":1774290554110},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNZI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181423565","title":"Banzai敲定收購盈利企業Connectandsell資產協議，年營收料翻倍增長並拓展AI平台能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1181423565","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181423565?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 21:30","pubTimestamp":1774272627,"startTime":"0","endTime":"0","summary":"Banzai International Inc已就收购Connectandsell公司资产达成最终协议。值得注意的是，Connectandsell是一家持续盈利的企业，此次收购将使Banzai年度营收规模实现超一倍的增长，并显著增强其人工智能平台的技术功能。通过此次战略收购，Banzai将整合Connectandsell的优质资产与客户资源，预计将大幅提升公司整体营收能力。同时，Connectandsell先进的技术解决方案将融入Banzai现有AI平台，为客户提供更智能、更高效的商业服务。这项交易标志着Banzai在扩大市场份额和增强技术竞争力方面迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2608380525","title":"Banzai International, Inc.盤中異動 股價大漲5.63%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608380525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608380525?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 22:50","pubTimestamp":1770130208,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日22时50分，Banzai International, Inc.股票出现波动，股价大幅上涨5.63%。截至发稿，该股报1.22美元/股，成交量10.8626万股，换手率0.91%，振幅3.30%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为2.06%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203225009a6cf01d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203225009a6cf01d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2607447746","title":"Banzai International, Inc.盤中異動 早盤快速跳水5.06%報1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607447746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607447746?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 22:38","pubTimestamp":1769611098,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时38分，Banzai International, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.22美元/股，成交量40.0855万股，换手率3.36%，振幅3.89%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822381897a3d0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012822381897a3d0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2606289228","title":"Banzai International, Inc.盤中異動 股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606289228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606289228?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 22:30","pubTimestamp":1769437837,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时30分，Banzai International, Inc.股票出现波动，股价急速下跌5.35%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223037a45818d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223037a45818d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"1167400574","title":"BANZAI INTERNATIONAL INC 提交招股説明書 計劃由售股股東發售最多2500萬股A類普通股 - 美國證監會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1167400574","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167400574?lang=zh_tw&edition=fundamental","pubTime":"2026-01-17 05:39","pubTimestamp":1768599560,"startTime":"0","endTime":"0","summary":"BANZAI INTERNATIONAL INC已向美国证券交易委员会提交招股说明书，拟由售股股东公开发行不超过2500万股A类普通股。此次股票发售计划将根据市场条件及监管要求逐步推进，具体发行时间与定价细节尚未公布。根据提交的监管文件显示，本次股票发售不涉及公司新发行股份，所有拟售股份均来自现有股东的持股。投资者需密切关注后续披露的售股比例、定价机制及股东减持计划等关键信息，以全面评估其对股价的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2578525567","title":"Banzai International, Inc.盤中異動 急速下挫5.17%報2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578525567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578525567?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 23:03","pubTimestamp":1761318225,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日23时03分，Banzai International, Inc.股票出现波动，股价快速跳水5.17%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.55%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102423034594dbd39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102423034594dbd39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2577952339","title":"Banzai International, Inc.盤中異動 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577952339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577952339?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 21:34","pubTimestamp":1761053647,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日21时34分，Banzai International, Inc.股票出现异动，股价急速上涨5.05%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.05%。Banzai International, Inc.公司简介：Banzai International Inc是一家营销技术公司，为各种规模的企业提供数据驱动的营销和销售解决方案。公司有两个可报告的经营部门，分别是Banzai Operating和OpenReel。其大部分收入来自Banzai Operating部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213407a6c60280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021213407a6c60280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"1126487217","title":"BANZAI INTERNATIONAL INC宣佈機構投資者通過行使認股權證將直接股權持有比例提升至18.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126487217","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126487217?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 20:32","pubTimestamp":1760445136,"startTime":"0","endTime":"0","summary":"BANZAI INTERNATIONAL INC宣布，机构投资者通过行使认股权证，将其直接股权持有比例增加至18.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BNZI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}