美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BANZAI INTERNATIONAL INC

0.9993

-0.0207-2.03%

成交量：47.16萬

成交額：47.29萬

市值：1,514.73萬

市盈率：-0.14

高：1.03

開：1.00

低：0.9951

收：1.02

資料載入中...

總覽公司新聞資訊公告

Banzai International, Inc.盤中異動早盤股價大跌5.81%報1.46美元

Banzai International, Inc.盤中異動股價大跌5.19%

Banzai International, Inc.盤中異動早盤股價大跌5.29%報1.61美元

Banzai International, Inc.盤中異動早盤股價大漲5.10%報1.65美元

Banzai International, Inc.盤中異動早盤快速下挫7.80%報1.60美元

Banzai International, Inc.盤中異動早盤快速下跌7.60%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BNZI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","market":"US","secType":"STK","nameCN":"BANZAI INTERNATIONAL INC","latestPrice":0.9993,"timestamp":1747166400000,"preClose":1.02,"halted":0,"volume":471635,"delay":0,"floatShares":5259600,"shares":15157941,"eps":-6.974843,"marketStatus":"盤前交易","change":-0.0207,"latestTime":"05-14 05:42:29 EDT","open":1,"high":1.03,"low":0.99505,"amount":472854.93109100003,"amplitude":0.034265,"askPrice":1.03,"askSize":100,"bidPrice":0.999,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-6.974843,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9993,"postHourTrading":{"tag":"盘后","latestPrice":0.999,"preClose":0.9993,"latestTime":"19:54 EDT","volume":18681,"amount":18706.3135,"timestamp":1747180478609},"volumeRatio":0.5367301719951056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNZI\",,,,,undefined,":{"symbol":"BNZI","floatShares":5259600,"roa":"-54.37%","roe":"--","lyrEps":-6.974843,"volumeRatio":0.5367301719951056,"shares":15157941,"dividePrice":0,"high":1.03,"amplitude":0.034265,"preClose":1.02,"low":0.99505,"week52Low":0.7346,"pbRate":"-5.48","psRate":"3.35","week52High":16.95,"institutionHeld":0,"latestPrice":0.9993,"committee":0.333333,"eps":-6.974843,"divideRate":0,"volume":471635,"delay":0,"ttmEps":-6.974843,"open":1,"prevYearClose":1.53,"prevWeekClose":0.9976,"prevMonthClose":1.06,"prevQuarterClose":1.12,"fiveDayClose":1.06,"twentyDayClose":1.05,"sixtyDayClose":1.64,"earningDate":1747238400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNZI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485558261","title":"Banzai International, Inc.盤中異動 早盤股價大跌5.81%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485558261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485558261?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Banzai International, Inc.股票出现异动，股价大幅下挫5.81%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.01%。其相关个股中，Wellchange Holdings Company Limited、Arqit Quantum Inc C/Wts 03/09/2026 、Jet.AI涨幅较大，Jet.AI、Wellchange Holdings Company Limited、Atlasclear Holdings, Inc.较为活跃，换手率分别为899.56%、129.09%、13.22%，振幅较大的相关个股有Wellchange Holdings Company Limited、Arqit Quantum Inc.、Upland Software, Inc.，振幅分别为18.40%、9.65%、6.71%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223105abd79176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223105abd79176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2485415226","title":"Banzai International, Inc.盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415226?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:33","pubTimestamp":1732203225,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时33分，Banzai International, Inc.股票出现波动，股价快速下挫5.19%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.15%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.涨幅较大，Wag!Group Co.、Real Messenger Corporation、Cerence Inc.较为活跃，换手率分别为90.88%、48.78%、47.98%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为226.15%、174.82%、132.88%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121233345971a7e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121233345971a7e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2484442117","title":"Banzai International, Inc.盤中異動 早盤股價大跌5.29%報1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484442117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484442117?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113052,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时30分，Banzai International, Inc.股票出现异动，股价大幅下跌5.29%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Wag Group Co C/Wts 30/07/2027 、金山云涨幅较大，Bakkt Holdings, Inc.、Next Technology Holding Inc.、Rezolve Ai Limited较为活跃，换手率分别为7.18%、3.82%、3.12%，振幅较大的相关个股有Leddartech Holdings Inc.、Core Scientific Inc C/Wts 23/01/2027 、Bakkt Holdings, Inc.，振幅分别为22.85%、6.23%、3.93%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223052abd231b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120223052abd231b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2484281909","title":"Banzai International, Inc.盤中異動 早盤股價大漲5.10%報1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484281909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484281909?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:38","pubTimestamp":1732027128,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时38分，Banzai International, Inc.股票出现异动，股价急速上涨5.10%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.57%。其相关个股中，Bakkt Holdings, Inc.、Swvl Holdings Corp、Ilearningengines Inc C/Wts 16/04/2029 涨幅较大，Bakkt Holdings, Inc.、Atlasclear Holdings, Inc.、Treasure Global Inc.较为活跃，换手率分别为79.07%、8.32%、2.67%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Bakkt Holdings, Inc.、Swvl Holdings Corp，振幅分别为58.05%、14.73%、13.83%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223848a245f3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223848a245f3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0},{"id":"2484676597","title":"Banzai International, Inc.盤中異動 早盤快速下挫7.80%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676597?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940344,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Banzai International, Inc.股票出现异动，股价大幅跳水7.80%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为0.06%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Atlasclear Holdings, Inc.、Upland Software, Inc.涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为181.42%、44.59%、4.14%，振幅较大的相关个股有Webtoon Entertainment Inc.、Aeye, Inc.、Upland Software, Inc.，振幅分别为102.42%、17.96%、15.02%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822322495be4870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822322495be4870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI"],"gpt_icon":0},{"id":"2483137019","title":"Banzai International, Inc.盤中異動 早盤快速下跌7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483137019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483137019?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681065,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Banzai International, Inc.股票出现波动，股价急速下挫7.60%。Banzai International, Inc.股票所在的软件服务行业中，整体跌幅为1.08%。其相关个股中，Simpple Ltd.、Zeta Global Holdings Corp.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Simpple Ltd.、Life360, Inc.、Jet.AI较为活跃，换手率分别为153.92%、2.15%、1.85%，振幅较大的相关个股有Wellchange Holdings Company Limited、Paltalk, Inc.、Research Solutions, Inc，振幅分别为6.75%、6.01%、3.57%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310595be33ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522310595be33ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNZI","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNZI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BNZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"defaultRemindTime":1747339200000,"name":null,"time":"盤後","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-04-15","symbol":"BNZI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盤後","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"BNZI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BNZI","fiscalQuarterEnding":"2024/09","expectedEps":-4.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-09-19","symbol":"BNZI","defaultRemindTime":1726752600000,"type":"split","dateTimestamp":1726718400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNZI","date":"2025-05-12","current":-0.479846,"percent":0.314815,"low":-3.568133,"twenty":-0.729625,"median":-0.346583,"eighty":-0.266554,"high":-0.10684,"avg":-0.547013,"sd":0.506855,"marketCap":15121561},"quantilePoints":[{"date":"2023-12-29","current":-2.221086,"twenty":-3.224687,"median":-2.709519,"eighty":-2.416459,"marketCap":32195510},{"date":"2024-01-05","current":-1.706945,"twenty":-2.709519,"median":-1.964015,"eighty":-1.696663,"marketCap":24742846},{"date":"2024-01-12","current":-2.334196,"twenty":-2.64268,"median":-2.179954,"eighty":-1.706945,"marketCap":33835096},{"date":"2024-01-19","current":-1.758359,"twenty":-2.395893,"median":-2.046278,"eighty":-1.704889,"marketCap":25488112},{"date":"2024-01-26","current":-1.655531,"twenty":-2.243708,"median":-1.866329,"eighty":-1.655531,"marketCap":23997579},{"date":"2024-02-02","current":-1.624683,"twenty":-2.18818,"median":-1.696663,"eighty":-1.645249,"marketCap":23550419},{"date":"2024-02-09","current":-1.491007,"twenty":-2.114227,"median":-1.665814,"eighty":-1.620981,"marketCap":21612727},{"date":"2024-02-16","current":-1.360209,"twenty":-2.056581,"median":-1.655531,"eighty":-1.509865,"marketCap":19716769},{"date":"2024-02-23","current":-1.011931,"twenty":-2.027769,"median":-1.645249,"eighty":-1.491007,"marketCap":14668334},{"date":"2024-03-01","current":-0.74139,"twenty":-1.99075,"median":-1.624683,"eighty":-1.338492,"marketCap":10746742},{"date":"2024-03-08","current":-0.766069,"twenty":-1.844735,"median":-1.6144,"eighty":-0.845658,"marketCap":11104470},{"date":"2024-03-15","current":-0.835654,"twenty":-1.727511,"median":-1.55368,"eighty":-0.823987,"marketCap":12113141},{"date":"2024-03-22","current":-0.79979,"twenty":-1.700776,"median":-1.501289,"eighty":-0.789126,"marketCap":11593264},{"date":"2024-03-28","current":-0.729255,"twenty":-1.696663,"median":-1.491007,"eighty":-0.763601,"marketCap":10570838},{"date":"2024-04-05","current":-0.637285,"twenty":-1.684323,"median":-1.369053,"eighty":-0.747442,"marketCap":9180896},{"date":"2024-04-12","current":-0.586077,"twenty":-1.665814,"median":-1.011931,"eighty":-0.733427,"marketCap":8443177},{"date":"2024-04-19","current":-0.463252,"twenty":-1.661701,"median":-0.844564,"eighty":-0.710747,"marketCap":6673735},{"date":"2024-04-26","current":-0.438212,"twenty":-1.655531,"median":-0.824895,"eighty":-0.638612,"marketCap":6312993},{"date":"2024-05-03","current":-0.461563,"twenty":-1.651418,"median":-0.816968,"eighty":-0.628446,"marketCap":6649403},{"date":"2024-05-10","current":-0.389633,"twenty":-1.645249,"median":-0.791182,"eighty":-0.517991,"marketCap":5613152},{"date":"2024-05-17","current":-0.376433,"twenty":-1.645249,"median":-0.769154,"eighty":-0.485238,"marketCap":5699731},{"date":"2024-05-24","current":-0.201916,"twenty":-1.637023,"median":-0.760289,"eighty":-0.459271,"marketCap":3057292},{"date":"2024-05-31","current":-0.351081,"twenty":-1.624683,"median":-0.749616,"eighty":-0.440015,"marketCap":5315865},{"date":"2024-06-07","current":-0.304602,"twenty":-1.624272,"median":-0.7413,"eighty":-0.414373,"marketCap":4612097},{"date":"2024-06-14","current":-0.325535,"twenty":-1.622626,"median":-0.734007,"eighty":-0.393138,"marketCap":4929062},{"date":"2024-06-21","current":-0.317552,"twenty":-1.616045,"median":-0.724525,"eighty":-0.385377,"marketCap":4808185},{"date":"2024-06-28","current":-0.310811,"twenty":-1.612343,"median":-0.717739,"eighty":-0.377263,"marketCap":4706112},{"date":"2024-07-05","current":-0.289167,"twenty":-1.604117,"median":-0.702217,"eighty":-0.366846,"marketCap":4378403},{"date":"2024-07-12","current":-0.273201,"twenty":-1.595891,"median":-0.638913,"eighty":-0.342566,"marketCap":4136651},{"date":"2024-07-15","current":-0.292716,"twenty":-1.579007,"median":-0.638662,"eighty":-0.33845,"marketCap":4432126},{"date":"2024-08-02","current":-0.226012,"twenty":-1.562122,"median":-0.638412,"eighty":-0.331886,"marketCap":3422139},{"date":"2024-08-09","current":-0.230623,"twenty":-1.508261,"median":-0.634781,"eighty":-0.320036,"marketCap":3491951},{"date":"2024-08-16","current":-0.196785,"twenty":-1.502585,"median":-0.597782,"eighty":-0.310302,"marketCap":3113233},{"date":"2024-08-23","current":-0.309604,"twenty":-1.497176,"median":-0.522911,"eighty":-0.302792,"marketCap":4898078},{"date":"2024-08-30","current":-0.21091,"twenty":-1.491007,"median":-0.492049,"eighty":-0.290587,"marketCap":3336698},{"date":"2024-09-06","current":-0.199285,"twenty":-1.480724,"median":-0.484036,"eighty":-0.285168,"marketCap":3152786},{"date":"2024-09-13","current":-0.184102,"twenty":-1.427253,"median":-0.462407,"eighty":-0.27441,"marketCap":2912573},{"date":"2024-09-20","current":-0.548963,"twenty":-1.374359,"median":-0.461563,"eighty":-0.273283,"marketCap":8684853},{"date":"2024-09-27","current":-1.158922,"twenty":-1.374359,"median":-0.477714,"eighty":-0.273732,"marketCap":18334689},{"date":"2024-10-04","current":-0.197861,"twenty":-1.34935,"median":-0.463252,"eighty":-0.267773,"marketCap":3130260},{"date":"2024-10-11","current":-0.241514,"twenty":-1.276517,"median":-0.457368,"eighty":-0.243275,"marketCap":3820869},{"date":"2024-10-18","current":-0.158953,"twenty":-1.155872,"median":-0.438212,"eighty":-0.227569,"marketCap":2514717},{"date":"2024-10-25","current":-0.136652,"twenty":-1.13338,"median":-0.4235,"eighty":-0.218693,"marketCap":2161906},{"date":"2024-10-31","current":-0.339919,"twenty":-1.092208,"median":-0.407474,"eighty":-0.217851,"marketCap":5377684},{"date":"2024-11-08","current":-0.268773,"twenty":-1.084583,"median":-0.393138,"eighty":-0.22206,"marketCap":4252122},{"date":"2024-11-15","current":-0.255598,"twenty":-1.011931,"median":-0.387883,"eighty":-0.22467,"marketCap":4043685},{"date":"2024-11-22","current":-0.107534,"twenty":-0.997432,"median":-0.377112,"eighty":-0.21091,"marketCap":3230779},{"date":"2024-11-29","current":-0.297865,"twenty":-0.882265,"median":-0.368333,"eighty":-0.213908,"marketCap":8945525},{"date":"2024-12-06","current":-0.276309,"twenty":-0.839218,"median":-0.363491,"eighty":-0.217212,"marketCap":8298151},{"date":"2024-12-13","current":-0.309623,"twenty":-0.834279,"median":-0.356659,"eighty":-0.221218,"marketCap":9298638},{"date":"2024-12-20","current":-0.317461,"twenty":-0.826703,"median":-0.346823,"eighty":-0.223338,"marketCap":9534046},{"date":"2024-12-27","current":-0.350775,"twenty":-0.824895,"median":-0.341243,"eighty":-0.224265,"marketCap":10534533},{"date":"2025-01-03","current":-0.303744,"twenty":-0.823987,"median":-0.338219,"eighty":-0.225207,"marketCap":9122081},{"date":"2025-01-10","current":-0.301784,"twenty":-0.820362,"median":-0.33626,"eighty":-0.226171,"marketCap":9063229},{"date":"2025-01-17","current":-0.256712,"twenty":-0.809165,"median":-0.328196,"eighty":-0.227557,"marketCap":7709630},{"date":"2025-01-24","current":-0.392192,"twenty":-0.800571,"median":-0.328196,"eighty":-0.230566,"marketCap":11778392},{"date":"2025-01-31","current":-0.545659,"twenty":-0.79979,"median":-0.332159,"eighty":-0.230623,"marketCap":16387329},{"date":"2025-02-07","current":-0.401936,"twenty":-0.791182,"median":-0.337421,"eighty":-0.23582,"marketCap":12071023},{"date":"2025-02-14","current":-0.397064,"twenty":-0.786041,"median":-0.339419,"eighty":-0.238193,"marketCap":11924708},{"date":"2025-02-21","current":-0.358089,"twenty":-0.774999,"median":-0.341243,"eighty":-0.24085,"marketCap":10754184},{"date":"2025-02-28","current":-0.309369,"twenty":-0.767303,"median":-0.348345,"eighty":-0.248559,"marketCap":9291030},{"date":"2025-03-07","current":-0.280137,"twenty":-0.762779,"median":-0.341243,"eighty":-0.253489,"marketCap":8413137},{"date":"2025-03-14","current":-0.267055,"twenty":-0.760622,"median":-0.339017,"eighty":-0.253606,"marketCap":8020236},{"date":"2025-03-21","current":-0.331111,"twenty":-0.75459,"median":-0.339419,"eighty":-0.254659,"marketCap":9943977},{"date":"2025-03-28","current":-0.374434,"twenty":-0.750326,"median":-0.339017,"eighty":-0.255429,"marketCap":11245058},{"date":"2025-04-04","current":-0.312544,"twenty":-0.746717,"median":-0.339419,"eighty":-0.255598,"marketCap":9386371},{"date":"2025-04-11","current":-0.315638,"twenty":-0.74231,"median":-0.337421,"eighty":-0.256489,"marketCap":9479305},{"date":"2025-04-17","current":-0.50986,"twenty":-0.741282,"median":-0.337421,"eighty":-0.259124,"marketCap":16067417},{"date":"2025-04-25","current":-0.49543,"twenty":-0.738628,"median":-0.339419,"eighty":-0.261827,"marketCap":15612679},{"date":"2025-05-02","current":-0.50505,"twenty":-0.733427,"median":-0.342566,"eighty":-0.263753,"marketCap":15915838},{"date":"2025-05-09","current":-0.49062,"twenty":-0.729996,"median":-0.346583,"eighty":-0.266053,"marketCap":15461099},{"date":"2025-05-12","current":-0.479846,"twenty":-0.729625,"median":-0.346583,"eighty":-0.266554,"marketCap":15121561}],"updateTime":1747193524934}}}