美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

The Beachbody Company

11.60

-0.0350-0.30%

成交量：9,941.00

成交額：11.54萬

市值：8,328.48萬

市盈率：-28.27

高：11.84

開：11.60

低：11.50

收：11.64

52周最高：12.66

52周最低：3.38

股本：717.97萬

流通股本：325.60萬

量比：0.96

換手率：0.31%

股息：- -

股息率：- -

每股收益(TTM):-0.4103

每股收益(LYR):-0.4103

淨資產收益率：-9.62%

總資產收益率：3.11%

市淨率：2.66

市盈率(LYR):-28.27

資料載入中...

總覽公司新聞資訊公告

The Beachbody Company, Inc.盤中異動股價大跌6.05%報7.53美元

The Beachbody Company, Inc.盤中異動早盤急速上漲5.91%報10.04美元

The Beachbody Company, Inc.盤中異動快速上漲5.19%報10.72美元

The Beachbody Company, Inc.盤中異動下午盤急速跳水5.53%報10.00美元

The Beachbody Company修訂財務契約，將最低流動性要求提高至1500萬美元

The Beachbody Company, Inc.盤中異動早盤急速下挫5.28%

The Beachbody Company, Inc.盤中異動大幅上漲6.49%

美國研究綜述-Cencora、Eagle Materials、霍尼韋爾

The Beachbody Company, Inc.盤中異動急速跳水5.29%

The Beachbody Company, Inc.盤中異動急速下跌5.23%

Bodi推出超級教練專屬訂閲服務及全新月度計劃，助力用户輕鬆尋找合適健身項目

The Beachbody Company, Inc.盤中異動臨近收盤股價大漲8.16%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BODI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BODI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BODI\",,,,,undefined,":{"symbol":"BODI","market":"US","secType":"STK","nameCN":"The Beachbody Company","latestPrice":11.6,"timestamp":1774361355386,"preClose":11.635,"halted":0,"volume":9941,"delay":0,"changeRate":-0.003008165019338216,"floatShares":3256000,"shares":7179724,"eps":-0.410271,"marketStatus":"交易中","change":-0.035,"latestTime":"03-24 10:09:15 EDT","open":11.6,"high":11.84,"low":11.5,"amount":115409.592155,"amplitude":0.029222,"askPrice":11.87,"askSize":40,"bidPrice":11.51,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.410271,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"listingDate":-355089600000,"exchange":"NASDAQ","adjPreClose":11.635,"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.635,"latestTime":"09:29 EDT","volume":388,"amount":4520.120072,"timestamp":1774358968027,"change":0.005,"changeRate":0.00043,"amplitude":0.000859},"postHourTrading":{"tag":"盘后","latestPrice":11.635,"preClose":11.635,"latestTime":"16:10 EDT","volume":5,"amount":58.175,"timestamp":1774296605053,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.964736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BODI\",,,,,undefined,":{"symbol":"BODI","floatShares":3256000,"roa":"3.11%","roe":"-9.62%","lyrEps":-0.410271,"volumeRatio":0.964736,"shares":7179724,"dividePrice":0,"high":11.84,"amplitude":0.029222,"preClose":11.635,"low":11.5,"week52Low":3.3812,"pbRate":"2.66","psRate":"0.33","week52High":12.66,"institutionHeld":0,"latestPrice":11.6,"committee":0.428571,"eps":-0.410271,"divideRate":0,"volume":9941,"delay":0,"ttmEps":-0.410271,"open":11.6,"prevYearClose":10.36,"prevWeekClose":11.16,"prevMonthClose":6.96,"prevQuarterClose":10.36,"fiveDayClose":11.73,"twentyDayClose":7.28,"sixtyDayClose":10.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BODI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"BODI","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2025-11-10","symbol":"BODI","fiscalQuarterEnding":"2025/09","expectedEps":-0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-08-05","symbol":"BODI","fiscalQuarterEnding":"2025/06","expectedEps":-0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-05-14","symbol":"BODI","fiscalQuarterEnding":"2025/03","expectedEps":-1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-03-27","symbol":"BODI","fiscalQuarterEnding":"2024/12","expectedEps":-2.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BODI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BODI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1772683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BODI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BODI","date":"2026-03-23","current":-28.359304,"percent":0.003906,"low":-29.44691,"twenty":-0.721693,"median":-0.449095,"eighty":-0.402722,"high":-0.304166,"avg":-1.114377,"sd":3.520477,"marketCap":80125719},"quantilePoints":[{"date":"2024-03-08","current":-0.488594,"twenty":-0.473338,"median":-0.450455,"eighty":-0.429427,"marketCap":64755794},{"date":"2024-03-15","current":-0.40142,"twenty":-0.474456,"median":-0.443838,"eighty":-0.410237,"marketCap":61273155},{"date":"2024-03-22","current":-0.429613,"twenty":-0.458625,"median":-0.415408,"eighty":-0.389874,"marketCap":65576620},{"date":"2024-03-28","current":-0.434089,"twenty":-0.447808,"median":-0.415293,"eighty":-0.401689,"marketCap":66259710},{"date":"2024-04-05","current":-0.434089,"twenty":-0.436595,"median":-0.426928,"eighty":-0.403568,"marketCap":66259710},{"date":"2024-04-12","current":-0.456464,"twenty":-0.447808,"median":-0.429613,"eighty":-0.407238,"marketCap":69675159},{"date":"2024-04-19","current":-0.409923,"twenty":-0.437132,"median":-0.426928,"eighty":-0.40509,"marketCap":62571025},{"date":"2024-04-26","current":-0.427464,"twenty":-0.436684,"median":-0.425138,"eighty":-0.403031,"marketCap":65248508},{"date":"2024-05-03","current":-0.438713,"twenty":-0.436684,"median":-0.421801,"eighty":-0.404284,"marketCap":66965574},{"date":"2024-05-10","current":-0.469961,"twenty":-0.438966,"median":-0.426033,"eighty":-0.40509,"marketCap":64699046},{"date":"2024-05-17","current":-0.431265,"twenty":-0.448913,"median":-0.427644,"eighty":-0.405716,"marketCap":59371885},{"date":"2024-05-24","current":-0.425775,"twenty":-0.455617,"median":-0.428271,"eighty":-0.407238,"marketCap":58615993},{"date":"2024-05-31","current":-0.436756,"twenty":-0.45223,"median":-0.42877,"eighty":-0.409028,"marketCap":60127777},{"date":"2024-06-07","current":-0.436756,"twenty":-0.456464,"median":-0.429613,"eighty":-0.409923,"marketCap":60127777},{"date":"2024-06-14","current":-0.441248,"twenty":-0.45223,"median":-0.431265,"eighty":-0.410818,"marketCap":60746234},{"date":"2024-06-21","current":-0.436257,"twenty":-0.45081,"median":-0.431265,"eighty":-0.414056,"marketCap":60059060},{"date":"2024-06-28","current":-0.420783,"twenty":-0.447482,"median":-0.43184,"eighty":-0.415207,"marketCap":57928818},{"date":"2024-07-05","current":-0.409802,"twenty":-0.444343,"median":-0.431265,"eighty":-0.415122,"marketCap":56417034},{"date":"2024-07-12","current":-0.419785,"twenty":-0.442746,"median":-0.429613,"eighty":-0.415306,"marketCap":57791383},{"date":"2024-07-19","current":-0.39333,"twenty":-0.441847,"median":-0.429269,"eighty":-0.409875,"marketCap":54149358},{"date":"2024-07-26","current":-0.392332,"twenty":-0.440267,"median":-0.428271,"eighty":-0.405269,"marketCap":54011923},{"date":"2024-08-02","current":-0.349405,"twenty":-0.439396,"median":-0.427644,"eighty":-0.402584,"marketCap":48102222},{"date":"2024-08-09","current":-0.399359,"twenty":-0.439118,"median":-0.427272,"eighty":-0.399343,"marketCap":49035652},{"date":"2024-08-16","current":-0.388657,"twenty":-0.438839,"median":-0.426153,"eighty":-0.392931,"marketCap":47721579},{"date":"2024-08-23","current":-0.395416,"twenty":-0.437818,"median":-0.425138,"eighty":-0.391852,"marketCap":48551520},{"date":"2024-08-30","current":-0.376265,"twenty":-0.436953,"median":-0.424277,"eighty":-0.388766,"marketCap":46200022},{"date":"2024-09-06","current":-0.32895,"twenty":-0.436767,"median":-0.420284,"eighty":-0.387305,"marketCap":40390438},{"date":"2024-09-13","current":-0.343595,"twenty":-0.436756,"median":-0.417078,"eighty":-0.385243,"marketCap":42188643},{"date":"2024-09-20","current":-0.344721,"twenty":-0.436584,"median":-0.416028,"eighty":-0.382645,"marketCap":42326966},{"date":"2024-09-27","current":-0.32388,"twenty":-0.436298,"median":-0.415315,"eighty":-0.381044,"marketCap":39767983},{"date":"2024-10-04","current":-0.39091,"twenty":-0.436257,"median":-0.412841,"eighty":-0.380465,"marketCap":47998226},{"date":"2024-10-11","current":-0.397106,"twenty":-0.436257,"median":-0.409802,"eighty":-0.381044,"marketCap":48759005},{"date":"2024-10-18","current":-0.380771,"twenty":-0.435858,"median":-0.406119,"eighty":-0.380433,"marketCap":46753315},{"date":"2024-10-25","current":-0.362183,"twenty":-0.435259,"median":-0.404105,"eighty":-0.375589,"marketCap":44470979},{"date":"2024-11-01","current":-0.337962,"twenty":-0.434859,"median":-0.402763,"eighty":-0.373922,"marketCap":41497026},{"date":"2024-11-08","current":-0.369505,"twenty":-0.43426,"median":-0.402315,"eighty":-0.371758,"marketCap":45370081},{"date":"2024-11-15","current":-0.448136,"twenty":-0.435663,"median":-0.402751,"eighty":-0.371758,"marketCap":45764989},{"date":"2024-11-22","current":-0.417627,"twenty":-0.435259,"median":-0.403865,"eighty":-0.371988,"marketCap":42649369},{"date":"2024-11-29","current":-0.435255,"twenty":-0.435258,"median":-0.405,"eighty":-0.372638,"marketCap":44449505},{"date":"2024-12-06","current":-0.424699,"twenty":-0.435056,"median":-0.407909,"eighty":-0.373893,"marketCap":43371501},{"date":"2024-12-13","current":-0.442712,"twenty":-0.435258,"median":-0.409923,"eighty":-0.374181,"marketCap":45211101},{"date":"2024-12-20","current":-0.421695,"twenty":-0.435259,"median":-0.414238,"eighty":-0.374917,"marketCap":43064785},{"date":"2024-12-27","current":-0.411526,"twenty":-0.435259,"median":-0.414218,"eighty":-0.375138,"marketCap":42026245},{"date":"2025-01-03","current":-0.446102,"twenty":-0.435259,"median":-0.414238,"eighty":-0.375138,"marketCap":45557281},{"date":"2025-01-10","current":-0.440678,"twenty":-0.435529,"median":-0.41489,"eighty":-0.375814,"marketCap":45003393},{"date":"2025-01-17","current":-0.441356,"twenty":-0.436063,"median":-0.414916,"eighty":-0.376603,"marketCap":45072629},{"date":"2025-01-24","current":-0.49695,"twenty":-0.436298,"median":-0.415315,"eighty":-0.377278,"marketCap":50749980},{"date":"2025-01-31","current":-0.502373,"twenty":-0.437042,"median":-0.416028,"eighty":-0.378314,"marketCap":51303868},{"date":"2025-02-07","current":-0.44339,"twenty":-0.439163,"median":-0.416949,"eighty":-0.379396,"marketCap":45280337},{"date":"2025-02-14","current":-0.450848,"twenty":-0.441313,"median":-0.417627,"eighty":-0.380433,"marketCap":46041933},{"date":"2025-02-21","current":-0.538306,"twenty":-0.442739,"median":-0.418046,"eighty":-0.380771,"marketCap":54973376},{"date":"2025-02-28","current":-0.53356,"twenty":-0.445966,"median":-0.419785,"eighty":-0.380787,"marketCap":54488724},{"date":"2025-03-07","current":-0.441356,"twenty":-0.448,"median":-0.420561,"eighty":-0.380948,"marketCap":45072629},{"date":"2025-03-14","current":-0.466441,"twenty":-0.453294,"median":-0.423051,"eighty":-0.381437,"marketCap":47634361},{"date":"2025-03-21","current":-0.482034,"twenty":-0.454916,"median":-0.424277,"eighty":-0.381859,"marketCap":49226788},{"date":"2025-03-28","current":-0.723666,"twenty":-0.46278,"median":-0.424699,"eighty":-0.381953,"marketCap":51844890},{"date":"2025-04-04","current":-0.531534,"twenty":-0.465219,"median":-0.425457,"eighty":-0.382234,"marketCap":38080141},{"date":"2025-04-11","current":-0.477893,"twenty":-0.467526,"median":-0.426274,"eighty":-0.382638,"marketCap":34237191},{"date":"2025-04-17","current":-0.376462,"twenty":-0.466441,"median":-0.426033,"eighty":-0.382177,"marketCap":26970522},{"date":"2025-04-25","current":-0.426202,"twenty":-0.466441,"median":-0.426118,"eighty":-0.381897,"marketCap":30533985},{"date":"2025-05-02","current":-0.404746,"twenty":-0.465763,"median":-0.425138,"eighty":-0.38185,"marketCap":28996805},{"date":"2025-05-09","current":-0.482769,"twenty":-0.466441,"median":-0.425457,"eighty":-0.381897,"marketCap":34586550},{"date":"2025-05-16","current":-0.432528,"twenty":-0.469961,"median":-0.426202,"eighty":-0.382177,"marketCap":27324503},{"date":"2025-05-23","current":-0.424784,"twenty":-0.4697,"median":-0.425904,"eighty":-0.382461,"marketCap":26835317},{"date":"2025-05-30","current":-0.409297,"twenty":-0.468178,"median":-0.424961,"eighty":-0.38317,"marketCap":25856946},{"date":"2025-06-06","current":-0.412502,"twenty":-0.466712,"median":-0.424777,"eighty":-0.383989,"marketCap":26059399},{"date":"2025-06-13","current":-0.452422,"twenty":-0.466712,"median":-0.424781,"eighty":-0.384601,"marketCap":28581277},{"date":"2025-06-20","current":-0.41472,"twenty":-0.466441,"median":-0.424553,"eighty":-0.384714,"marketCap":26199504},{"date":"2025-06-27","current":-0.421373,"twenty":-0.466034,"median":-0.424277,"eighty":-0.384714,"marketCap":26619817},{"date":"2025-07-03","current":-0.467946,"twenty":-0.46617,"median":-0.424407,"eighty":-0.384766,"marketCap":29562007},{"date":"2025-07-11","current":-0.454639,"twenty":-0.46617,"median":-0.424781,"eighty":-0.385243,"marketCap":28721381},{"date":"2025-07-18","current":-0.432462,"twenty":-0.465646,"median":-0.425138,"eighty":-0.38584,"marketCap":27320338},{"date":"2025-07-25","current":-0.517845,"twenty":-0.466441,"median":-0.426118,"eighty":-0.385841,"marketCap":32714354},{"date":"2025-08-01","current":-0.482361,"twenty":-0.467946,"median":-0.426396,"eighty":-0.386067,"marketCap":30472685},{"date":"2025-08-08","current":-0.528057,"twenty":-0.468998,"median":-0.427273,"eighty":-0.386418,"marketCap":30737682},{"date":"2025-08-15","current":-0.603396,"twenty":-0.471096,"median":-0.427464,"eighty":-0.386734,"marketCap":35123064},{"date":"2025-08-22","current":-0.655601,"twenty":-0.478344,"median":-0.42781,"eighty":-0.387541,"marketCap":38161881},{"date":"2025-08-29","current":-0.675026,"twenty":-0.481369,"median":-0.428271,"eighty":-0.388319,"marketCap":39292603},{"date":"2025-09-05","current":-0.699308,"twenty":-0.482355,"median":-0.429153,"eighty":-0.388657,"marketCap":40706006},{"date":"2025-09-12","current":-0.726017,"twenty":-0.487066,"median":-0.429441,"eighty":-0.388657,"marketCap":42260749},{"date":"2025-09-19","current":-0.825572,"twenty":-0.494632,"median":-0.429613,"eighty":-0.388693,"marketCap":48055702},{"date":"2025-09-26","current":-0.716305,"twenty":-0.500612,"median":-0.430509,"eighty":-0.388938,"marketCap":41695388},{"date":"2025-10-03","current":-0.718733,"twenty":-0.503633,"median":-0.431265,"eighty":-0.389652,"marketCap":41836728},{"date":"2025-10-10","current":-0.699308,"twenty":-0.506422,"median":-0.431815,"eighty":-0.391043,"marketCap":40706006},{"date":"2025-10-17","current":-0.654387,"twenty":-0.510966,"median":-0.432264,"eighty":-0.391667,"marketCap":38091210},{"date":"2025-10-24","current":-0.673812,"twenty":-0.519619,"median":-0.432462,"eighty":-0.392095,"marketCap":39221933},{"date":"2025-10-31","current":-0.602182,"twenty":-0.522034,"median":-0.432528,"eighty":-0.392532,"marketCap":35052394},{"date":"2025-11-07","current":-0.515982,"twenty":-0.525424,"median":-0.43383,"eighty":-0.393522,"marketCap":30034813},{"date":"2025-11-14","current":-1.012723,"twenty":-0.528678,"median":-0.43426,"eighty":-0.394402,"marketCap":43179461},{"date":"2025-11-21","current":-1.314139,"twenty":-0.532612,"median":-0.434916,"eighty":-0.39488,"marketCap":56030932},{"date":"2025-11-28","current":-1.467912,"twenty":-0.534238,"median":-0.435259,"eighty":-0.394993,"marketCap":62587366},{"date":"2025-12-05","current":-1.712287,"twenty":-0.54748,"median":-0.435846,"eighty":-0.395416,"marketCap":73006781},{"date":"2025-12-12","current":-1.978273,"twenty":-0.564545,"median":-0.436257,"eighty":-0.395826,"marketCap":84347640},{"date":"2025-12-19","current":-1.956662,"twenty":-0.58615,"median":-0.436326,"eighty":-0.397106,"marketCap":83426195},{"date":"2025-12-26","current":-1.79707,"twenty":-0.602425,"median":-0.436756,"eighty":-0.397124,"marketCap":76621679},{"date":"2026-01-02","current":-1.722261,"twenty":-0.610437,"median":-0.437221,"eighty":-0.397791,"marketCap":73432063},{"date":"2026-01-09","current":-1.640803,"twenty":-0.625977,"median":-0.438678,"eighty":-0.398885,"marketCap":69958925},{"date":"2026-01-16","current":-1.728911,"twenty":-0.647831,"median":-0.439115,"eighty":-0.399343,"marketCap":73715584},{"date":"2026-01-23","current":-1.767147,"twenty":-0.655601,"median":-0.439613,"eighty":-0.399737,"marketCap":75345833},{"date":"2026-01-30","current":-1.920089,"twenty":-0.666042,"median":-0.441302,"eighty":-0.400748,"marketCap":81866827},{"date":"2026-02-06","current":-1.773796,"twenty":-0.675754,"median":-0.442442,"eighty":-0.401416,"marketCap":75629354},{"date":"2026-02-13","current":-1.527759,"twenty":-0.68741,"median":-0.442729,"eighty":-0.401722,"marketCap":65139060},{"date":"2026-02-20","current":-1.379804,"twenty":-0.689595,"median":-0.443068,"eighty":-0.402203,"marketCap":58830707},{"date":"2026-02-27","current":-1.236836,"twenty":-0.698337,"median":-0.444659,"eighty":-0.402356,"marketCap":52734995},{"date":"2026-03-06","current":-1.445469,"twenty":-0.705378,"median":-0.445763,"eighty":-0.402522,"marketCap":61630481},{"date":"2026-03-13","current":-26.961621,"twenty":-0.710963,"median":-0.447458,"eighty":-0.40256,"marketCap":77110235},{"date":"2026-03-20","current":-27.940674,"twenty":-0.718733,"median":-0.448864,"eighty":-0.402717,"marketCap":79910328},{"date":"2026-03-23","current":-28.015986,"twenty":-0.721693,"median":-0.449095,"eighty":-0.402722,"marketCap":80125719}],"updateTime":1774348988476},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BODI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616724823","title":"The Beachbody Company, Inc.盤中異動 股價大跌6.05%報7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616724823","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616724823?lang=zh_tw&edition=fundamental","pubTime":"2026-03-03 23:32","pubTimestamp":1772551959,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日23时32分，The Beachbody Company, Inc.股票出现异动，股价大幅跳水6.05%。截至发稿，该股报7.53美元/股，成交量7427股，换手率0.10%，振幅4.74%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.39%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032332399542d6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603032332399542d6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2605580444","title":"The Beachbody Company, Inc.盤中異動 早盤急速上漲5.91%報10.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605580444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605580444?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 00:26","pubTimestamp":1769012784,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日00时26分，The Beachbody Company, Inc.股票出现异动，股价快速上涨5.91%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.61%。其相关个股中，Global Interactive Technologies, Inc.、Truecar, Inc.、Teads Holding Co.涨幅较大，Global Interactive Technologies, Inc.、Truecar, Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为1332.68%、10.84%、6.21%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Sound Group Inc、Onfolio Holdings Inc.，振幅分别为242.23%、12.73%、11.92%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012200262497a2d17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012200262497a2d17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2603939209","title":"The Beachbody Company, Inc.盤中異動 快速上漲5.19%報10.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603939209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603939209?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 23:58","pubTimestamp":1768492693,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时58分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报10.72美元/股，成交量4628股，换手率0.07%，振幅3.27%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.82%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115235813a71f4444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115235813a71f4444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2603786656","title":"The Beachbody Company, Inc.盤中異動 下午盤急速跳水5.53%報10.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603786656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603786656?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 03:01","pubTimestamp":1768330887,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日03时01分，The Beachbody Company, Inc.股票出现异动，股价急速下挫5.53%。截至发稿，该股报10.00美元/股，成交量2.0891万股，换手率0.29%，振幅4.44%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.28%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011403012797a1aae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011403012797a1aae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"1153237227","title":"The Beachbody Company修訂財務契約，將最低流動性要求提高至1500萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153237227","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153237227?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 05:49","pubTimestamp":1767908953,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的最新文件，The Beachbody Company已对其现有财务协议中的关键条款进行了修订。此次修订主要涉及两项核心内容：一是调整了部分财务约束条款的具体参数，二是将公司必须维持的最低流动性资金门槛从原有水平提升至1500万美元。这一举措反映了管理层对强化企业财务稳健性的重视，也为公司后续业务运营提供了更充足的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2595711803","title":"The Beachbody Company, Inc.盤中異動 早盤急速下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595711803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595711803?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 22:42","pubTimestamp":1767105779,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时42分，The Beachbody Company, Inc.股票出现异动，股价急速下跌5.28%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.26%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、Taboola Com Ltd C/Wts 、Onfolio Holdings Inc.涨幅较大，Digital Ally, Inc.、Global Interactive Technologies, Inc.、Viewbix Inc.较为活跃，换手率分别为3.08%、0.60%、0.57%，振幅较大的相关个股有Teads Holding Co.、Taboola Com Ltd C/Wts 、Global Interactive Technologies, Inc.，振幅分别为19.77%、15.63%、11.39%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230224259953bd4b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230224259953bd4b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2587513768","title":"The Beachbody Company, Inc.盤中異動 大幅上漲6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587513768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587513768?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 23:05","pubTimestamp":1764342358,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日23时05分，The Beachbody Company, Inc.股票出现波动，股价大幅拉升6.49%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.05%。其相关个股中，Sound Group Inc、Trump Media & Technology Group Corp C/Wts 25/03/2029 、猎豹移动涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Snap Inc.较为活跃，换手率分别为2.89%、1.53%、1.19%，振幅较大的相关个股有Teads Holding Co.、进馨科技、Onfolio Holdings Inc.，振幅分别为13.58%、13.42%、7.67%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128230558951ffe1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128230558951ffe1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BODI","BK4192"],"gpt_icon":0},{"id":"2582081355","title":"美國研究綜述-Cencora、Eagle Materials、霍尼韋爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2582081355","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582081355?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 16:03","pubTimestamp":1762848188,"startTime":"0","endTime":"0","summary":"美国研究综述-Cencora、Eagle Materials、霍尼韦尔路透11月11日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cencora、Eagle Materials 和 Honeywell。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nL4T3WN0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BODI","HON","PLMR","GH","CART","CYTK","PGNY","FDMT","IE00BZ9MQY76.HKD","HOUS","BXSL","RJF","TJX","BKV","ZNTL","ROST","EXOD","CNO","ROK","PRI","JXN","ONTF","VOYA","BJ","KRG","COGT","COR","OM","OC","SARO","SGRY","MLM","ALL","OGN","HHH","CRBG","AFL","BK4154","HWC","EXP","AFG","EVGO","DKNG","MET","LU1169589451.USD","EQH","PRTH"],"gpt_icon":1},{"id":"2577434174","title":"The Beachbody Company, Inc.盤中異動 急速跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577434174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577434174?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 21:35","pubTimestamp":1761140106,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日21时35分，The Beachbody Company, Inc.股票出现波动，股价急速跳水5.29%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.52%。其相关个股中，Super League Enterprise, Inc.、谷歌-A、谷歌-C涨幅较大，Nebius Group N.V.、Super League Enterprise, Inc.、Upexi, Inc.较为活跃，换手率分别为0.77%、0.60%、0.57%，振幅较大的相关个股有进馨科技、Core Ai Holdings, Inc.、Nebius Group N.V.，振幅分别为8.69%、8.19%、4.99%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213506a6c822e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022213506a6c822e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2575833872","title":"The Beachbody Company, Inc.盤中異動 急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575833872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575833872?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 21:42","pubTimestamp":1760362951,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时42分，The Beachbody Company, Inc.股票出现异动，股价快速跳水5.23%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.22%。其相关个股中，猎豹移动、Perion Network Ltd、Yelp涨幅较大，Super League Enterprise, Inc.、Upexi, Inc.、Nebius Group N.V.较为活跃，换手率分别为14.42%、1.14%、1.09%，振幅较大的相关个股有Locafy Limited、Super League Enterprise, Inc.、Upexi, Inc.，振幅分别为9.89%、9.50%、9.29%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321423194c6a13f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321423194c6a13f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"1193534036","title":"Bodi推出超級教練專屬訂閲服務及全新月度計劃，助力用户輕鬆尋找合適健身項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1193534036","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193534036?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 20:02","pubTimestamp":1759924923,"startTime":"0","endTime":"0","summary":"The Beachbody Company旗下的Bodi平台宣布推出超级教练专属订阅服务和全新月度计划，旨在帮助用户更轻松地找到最适合自己的健身项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BODI"],"gpt_icon":0},{"id":"2568630459","title":"The Beachbody Company, Inc.盤中異動 臨近收盤股價大漲8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568630459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568630459?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 04:15","pubTimestamp":1758053709,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日04时15分，The Beachbody Company, Inc.股票出现波动，股价大幅上涨8.16%。The Beachbody Company, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.85%。其相关个股中，Webtoon Entertainment Inc.、车车科技、Moneyhero Ltd C/Wts 13/09/2028 涨幅较大，Upexi, Inc.、Onfolio Holdings Inc.、Locafy Limited较为活跃，换手率分别为11.52%、10.56%、9.40%，振幅较大的相关个股有Moneyhero Ltd C/Wts 13/09/2028 、Taboola Com Ltd C/Wts 、Cheche Group Inc C/Wts 01/10/2030，振幅分别为33.93%、31.82%、30.78%。The Beachbody Company, Inc.公司简介：The Beachbody Co Inc 是一个健康和保健平台，为其客户提供健身、营养和减压计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917041509a4ca20f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917041509a4ca20f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BODI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}