美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兩倍做多彭博天然氣ETF-ProShares

55.97

+2.384.44%

盤前：56.410.4400+0.79%05:04 EDT

成交量：176.95萬

成交額：9,796.08萬

市值：1.72億

市盈率：- -

高：56.80

開：55.35

低：53.69

收：53.59

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BUZZ-天然氣庫存因合同到期前需求預測上升而上漲

BUZZ-天然氣公司股價因庫存意外增加和需求預期降低而下跌

BUZZ-天然氣公司向液化天然氣出口工廠的輸送量創下新高，日產量下降

BUZZ-天然氣公司因液化天然氣出口工廠的創紀錄流量和較冷的天氣預報而上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BOIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"兩倍做多彭博天然氣ETF-ProShares","latestPrice":55.97,"timestamp":1745956800000,"preClose":53.59,"halted":0,"volume":1769484,"hourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":55.97,"latestTime":"05:04 EDT","volume":396,"amount":22315.6296,"timestamp":1746003890367},"delay":0,"floatShares":3073047,"shares":3073047,"eps":0,"marketStatus":"盤前交易","change":2.38,"latestTime":"04-30 05:14:47 EDT","open":55.35,"high":56.8,"low":53.69,"amount":97960757.62079999,"amplitude":0.058033,"askPrice":56.64,"askSize":300,"bidPrice":56.35,"bidSize":11,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.97,"sharesOutstanding":6573047,"nav":54.112,"aum":355683047.39,"bidAskSpread":0.001551,"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":55.97,"latestTime":"05:04 EDT","volume":396,"amount":22315.6296,"timestamp":1746003890367},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":55.97,"latestTime":"19:59 EDT","volume":22264,"amount":1251037.1594,"timestamp":1745971196501},"volumeRatio":0.457662511345562,"impliedVol":1.2355,"impliedVolPercentile":0.8468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":3073047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.457662511345562,"shares":3073047,"dividePrice":0,"high":56.8,"amplitude":0.058033,"preClose":53.59,"low":53.69,"week52Low":35.68,"pbRate":"--","week52High":123.6,"institutionHeld":0,"latestPrice":55.97,"committee":-0.92926,"eps":0,"divideRate":0,"volume":1769484,"delay":0,"ttmEps":0,"open":55.35,"prevYearClose":55.82,"prevWeekClose":48.79,"prevMonthClose":85.76,"prevQuarterClose":85.76,"fiveDayClose":48.7,"twentyDayClose":85.76,"sixtyDayClose":51.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530607236","title":"BUZZ-天然氣庫存因合同到期前需求預測上升而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530607236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530607236?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:22","pubTimestamp":1745853769,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R61HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4144","LU0048573561.USD","LNG","LU0314104364.USD","IE00B29SXK94.USD","UNG","IE00B29SXL02.USD","LU0630314457.HKD","LU0368265418.SGD","LU0251131958.USD","LU0345770993.USD","BK4581","LU0006061336.USD","IE0002270589.USD","CNX","BK4561","LU0345770308.USD","EQT","BK4590","LU0742534661.SGD","IE00B19Z3B42.SGD","ET","LU2449327464.USD","LU0345780950.USD","LU1169590202.USD","BK4588","NEXT","LU0122376428.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4585","LU0251142724.SGD","LU0345781412.USD","LU0788109394.HKD","LU1169589451.USD","BOIL","LU0170899867.USD"],"gpt_icon":0},{"id":"2521469760","title":"BUZZ-天然氣公司股價因庫存意外增加和需求預期降低而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469760","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469760?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:15","pubTimestamp":1742487309,"startTime":"0","endTime":"0","summary":"3月20日 -  ** 美国天然气公司股价下跌，追踪天然气期货的下跌 NGA/ ** 美国天然气期货NGc1下跌约5%，报每百万英热单位4.04美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","LU2384288077.EUR","IE000M9KFDE8.USD","LU1621767737.EUR","BK4144","BK4581","LU2362541273.HKD","LU2362541513.USD","CNX","LU0238689110.USD","LU0742534661.SGD","BK4213","BK4561","BK4585","LU0251131958.USD","BK4588","BOIL","LU2362540622.SGD","LU2449327464.USD","BK4590","SRE","LU0251142724.SGD","NEXT","ET","LU1621768206.USD","UNG","LU1621767810.EUR","LU0048573561.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2520161414","title":"BUZZ-天然氣公司向液化天然氣出口工廠的輸送量創下新高，日產量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161414?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 02:42","pubTimestamp":1742409747,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","UNG","LU0788109394.HKD","BK4581","BK4590","LU0006061336.USD","LU0345770993.USD","BK4585","CNX","LU1169590202.USD","ET","BOIL","LU0345781412.USD","IE00B29SXL02.USD","BK4561","IE00B19Z3B42.SGD","LU0345780950.USD","LU0048573561.USD","LU0742534661.SGD","IE0002270589.USD","LU0251131958.USD","IE00B19Z3581.USD","LU0345770308.USD","LU0314104364.USD","LU0630314457.HKD","IE00B29SXK94.USD","LNG","LU1169589451.USD","LU2449327464.USD","BK4144","BK4213","LU0251142724.SGD","IE00B7SZLL34.SGD","LU0122376428.USD","LU0368265418.SGD","EQT","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2520602708","title":"BUZZ-天然氣公司因液化天然氣出口工廠的創紀錄流量和較冷的天氣預報而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:27","pubTimestamp":1742311679,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q1168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0170899867.USD","LU0345780950.USD","BK4144","LU0006061336.USD","IE00B7SZLL34.SGD","LNG","LU0742534661.SGD","LU1169590202.USD","IE00B19Z3581.USD","LU0345770993.USD","LU0345781412.USD","IE0002270589.USD","EQT","BK4213","BK4588","CNX","LU1169589451.USD","IE00B29SXL02.USD","LU0048573561.USD","LU0251131958.USD","BOIL","UNG","LU0630314457.HKD","IE00B19Z3B42.SGD","LU0368265418.SGD","LU0345770308.USD","NEXT","LU0788109394.HKD","LU2449327464.USD","LU0251142724.SGD","BK4585","LU0122376428.USD","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{}}}