美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兩倍做多彭博天然氣ETF-ProShares

31.10

+1.214.05%

盤後：31.200.0990+0.32%19:59 EDT

成交量：588.84萬

成交額：1.83億

市值：5.33億

市盈率：- -

高：31.68

開：31.00

低：30.86

收：29.89

52周最高：109.77

52周最低：28.81

股本：1,712.30萬

流通股本：1,712.30萬

量比：1.01

換手率：34.39%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BUZZ-天然氣公司因液化天然氣出口量接近創紀錄和天氣預報更熱而獲利

BUZZ-天然氣公司因產量接近歷史最高水平和天氣轉涼而業績下滑

BUZZ-天然氣公司因產量接近創紀錄和液化天然氣出口滯後而業績下滑

BUZZ-產量創新高，需求預測下降，天然氣公司業績下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BOIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"兩倍做多彭博天然氣ETF-ProShares","latestPrice":31.1,"timestamp":1755288000000,"preClose":29.89,"halted":0,"volume":5888423,"hourTrading":{"tag":"盘后","latestPrice":31.199,"preClose":31.1,"latestTime":"19:59 EDT","volume":52458,"amount":1633004.5838,"timestamp":1755302385802},"delay":0,"floatShares":17123047,"shares":17123047,"eps":0,"marketStatus":"休市中","change":1.21,"latestTime":"08-15 16:00:00 EDT","open":31,"high":31.68,"low":30.86,"amount":183459665.769039,"amplitude":0.027434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.89,"sharesOutstanding":17123047,"nav":30.921,"aum":529468671.07,"bidAskSpread":0.000484,"preHourTrading":{"tag":"盘前","latestPrice":31.09,"preClose":29.89,"latestTime":"09:29 EDT","volume":234060,"amount":7190386.864320001,"timestamp":1755264598707},"postHourTrading":{"tag":"盘后","latestPrice":31.199,"preClose":31.1,"latestTime":"19:59 EDT","volume":52458,"amount":1633004.5838,"timestamp":1755302385802},"volumeRatio":1.0141589357998688,"impliedVol":0.9185,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":17123047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0141589357998688,"shares":17123047,"dividePrice":0,"high":31.68,"amplitude":0.027434,"preClose":29.89,"low":30.86,"week52Low":28.81,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":31.1,"eps":0,"divideRate":0,"volume":5888423,"delay":0,"ttmEps":0,"open":31,"prevYearClose":55.82,"prevWeekClose":33.55,"prevMonthClose":35.77,"prevQuarterClose":46.08,"fiveDayClose":33.55,"twentyDayClose":49.31,"sixtyDayClose":57.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559912766","title":"BUZZ-天然氣公司因液化天然氣出口量接近創紀錄和天氣預報更熱而獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2559912766","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559912766?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 22:01","pubTimestamp":1755266499,"startTime":"0","endTime":"0","summary":"8月15日 - ** 美国天然气公司股价上涨，追随天然气期货上涨NGA/** 美国天然气期货NGc1上涨 2%，报每百万英国热量单位 2.898 美元。** 天然气价格  攀升至一周高位，原因是液化天然气出口工厂的流量接近创纪录水平，而且预计炎热天气将持续到 8 月底。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nL4T3U70VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNX","LU0345770308.USD","IE00B19Z3581.USD","LNG","LU0170899867.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0788109394.HKD","BK4585","EQT","BK4144","LU0314104364.USD","LU1169589451.USD","BOIL","LU0368265418.SGD","LU0251142724.SGD","LU1169590202.USD","IE00B19Z3B42.SGD","UNG","LU0251131958.USD","LU0006061336.USD","BK4213","IE00B7SZLL34.SGD","LU0630314457.HKD","BK4588","LU0048573561.USD","IE00B29SXL02.USD","LU0345780950.USD","IE0002270589.USD","LU0345770993.USD","LU0345781412.USD","LU0742534661.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2558362827","title":"BUZZ-天然氣公司因產量接近歷史最高水平和天氣轉涼而業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2558362827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558362827?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 23:30","pubTimestamp":1755012609,"startTime":"0","endTime":"0","summary":"8月12日 - ** 美国天然气公司股价下跌，追随天然气期货跌势NGA/** 美国天然气期货 NGc1 下跌 4.7%，报每百万英国热量单位 2.817 美元。** 天然气价格  下跌，原因是产量接近历史最高水平，储存的燃料供应充足，以及预计 8 月下旬天气转凉，需求低于先前预期。** 价格下跌的同时，液化天然气出口工厂的天然气日流量也在下降，而且下周美国东海岸可能会遭遇一场破坏需求的飓风。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250812:nL4S3U41CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0122376428.USD","LU0266512127.USD","EQT","BOIL","IE00B19Z3B42.SGD","NFE","LU0788109394.HKD","CNX","LU0630314457.HKD","WMB","LU0345770993.USD","LU0456854461.SGD","LU2237443382.USD","IE00B29SXL02.USD","LNG","LU0251142724.SGD","LU0300736062.USD","BK4138","LU0170899867.USD","LU1169589451.USD","LU0070302665.USD","LU2237443549.SGD","LU0300736492.USD","IE00BLSP4239.USD","LU0048573561.USD","LU0006061336.USD","LU0314104364.USD","IE00B19Z3581.USD","LU0320765489.SGD","IE00B29SXK94.USD","LU1621767737.EUR","IE00BLSP4452.SGD","LU2449327464.USD","IE00BBT3K403.USD","LU2237443622.USD","LU0251131958.USD","BK4144","UNG","LU0345781412.USD","LU2384288077.EUR","LU0345780950.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","BK4588","LU1621768206.USD","LU2237443465.HKD","LU1621768115.EUR","LU1169590202.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2553494122","title":"BUZZ-天然氣公司因產量接近創紀錄和液化天然氣出口滯後而業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553494122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553494122?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 23:09","pubTimestamp":1753283389,"startTime":"0","endTime":"0","summary":"7月23日 - ** 美国天然气公司股价下跌，追随天然气期货跌势 NGA/** 美国天然气期货 NGc1 下跌 0.3%，报每百万英国热量单位 3.08 美元，使该合约有望创下自 5 月 19 日以来的最低收盘价。** 天然气价格  下跌，原因是产量接近创纪录，液化天然气 出口工厂的天然气流量停滞不前，以及天然气储存量充足。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","LU0251142724.SGD","LU0368265418.SGD","LU2449327464.USD","LU1621767810.EUR","LU2237443895.HKD","BOIL","IE00B7SZLL34.SGD","LU2362541513.USD","LU0070302665.USD","IE00BN8TJ469.HKD","LU0630314457.HKD","SRE","CNX","LU1169590202.USD","BK4585","EQT","LU0238689110.USD","LU2362540622.SGD","LU1169589451.USD","UNG","LU1621768115.EUR","LU2237443978.SGD","LU0048573561.USD","LU0345780950.USD","BK4561","LU0320765489.SGD","LU2362541273.HKD","IE00B19Z3581.USD","LU0788109394.HKD","WMB","LU2237443549.SGD","LU0345781412.USD","LU0266512127.USD","BK4581","BK4144","LU1621767737.EUR","ET","LU2237443382.USD","LU0456854461.SGD","BK4590","LU2237443465.HKD","IE00B19Z3B42.SGD","BK4208","LU0122376428.USD","LU0208291251.USD","BK4213","LU1621768206.USD","BK4588","LU2384288077.EUR"],"gpt_icon":0},{"id":"2553408770","title":"BUZZ-產量創新高，需求預測下降，天然氣公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408770","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408770?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 23:25","pubTimestamp":1753111529,"startTime":"0","endTime":"0","summary":"** 天然气价格  下跌约 6%，跌至一周低点，原因是产量创历史新高，预测未来两周炎热天气将减少，液化天然气出口工厂的天然气流量停滞不前，以及天然气储存量充足** 天然气公司股票：EQT Corp EQT.N 下跌 6.7%，New Fortress Energy NFE.O 下跌 3.1%，CNX Resources CNX.N 下跌 3.2** NextDecade NEXT.O 下跌 1.5%，Cheniere Energy LNG.N 下跌 5.3%，Williams Companies WMB.N 下跌 1.6** ETF - 美国天然气基金 UNG.P 下跌 6.9%，ProShares Ultra Bloomberg 天然气 BOIL.P 下跌 13.7(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE000M9KFDE8.USD","LU0320765489.SGD","LU2362541273.HKD","IE00B7SZLL34.SGD","LU2384288077.EUR","UNG","LU0345770993.USD","LU1169590202.USD","LU0788109394.HKD","NEXT","IE00B29SXK94.USD","LU1621767737.EUR","LU1621767810.EUR","LU0345781412.USD","BK4213","IE00B29SXL02.USD","LU0238689110.USD","BK4585","EQT","LU0170899867.USD","LU0070302665.USD","LU0006061336.USD","LU0266512127.USD","IE00B19Z3B42.SGD","LU0208291251.USD","SRE","LU2237443978.SGD","LU2362540622.SGD","IE00BBT3K403.USD","WMB","BOIL","LU0300736492.USD","BK4138","LU1621768115.EUR","NFE","BK4144","LU2237443465.HKD","LNG","CNX","LU0368265418.SGD","LU2237443622.USD","IE00BN8TJ469.HKD","LU2237443549.SGD","LU2237443382.USD","LU2449327464.USD","LU0742534661.SGD","LU1169589451.USD","LU1621768206.USD","LU2237443895.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}