美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兩倍做多彭博天然氣ETF-ProShares

30.09

+1.796.33%

盤後：30.07-0.0199-0.07%19:59 EDT

成交量：896.98萬

成交額：2.65億

市值：5.95億

市盈率：- -

高：30.32

開：29.41

低：28.57

收：28.30

52周最高：109.77

52周最低：24.65

股本：1,977.30萬

流通股本：1,932.30萬

量比：1.08

換手率：46.42%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BUZZ-天然氣公司因燃料儲存充足、產量增加而下跌

BUZZ-天然氣公司在聯邦儲存報告發布前下跌

BUZZ-天然氣公司因天氣轉冷、液化天然氣出口量接近歷史最高水平而上漲

BUZZ-天然氣公司因天氣温和、需求預測減弱而業績下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BOIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"兩倍做多彭博天然氣ETF-ProShares","latestPrice":30.09,"timestamp":1761940800000,"preClose":28.3,"halted":0,"volume":8969793,"hourTrading":{"tag":"盘后","latestPrice":30.0701,"preClose":30.09,"latestTime":"19:59 EDT","volume":114944,"amount":3451271.7582,"timestamp":1761955196593},"delay":0,"floatShares":19323047,"shares":19773047,"eps":0,"marketStatus":"休市中","change":1.79,"latestTime":"10-31 16:00:00 EDT","open":29.41,"high":30.32,"low":28.57,"amount":265299746.95686,"amplitude":0.061837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.3,"sharesOutstanding":19773047,"nav":28.019,"aum":554019931.69,"bidAskSpread":0.000369,"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":28.3,"latestTime":"09:29 EDT","volume":168266,"amount":5007886.082318,"timestamp":1761917393302},"postHourTrading":{"tag":"盘后","latestPrice":30.0701,"preClose":30.09,"latestTime":"19:59 EDT","volume":114944,"amount":3451271.7582,"timestamp":1761955196593},"volumeRatio":1.076222,"impliedVol":1.0424,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":19323047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.076222,"shares":19773047,"dividePrice":0,"high":30.32,"amplitude":0.061837,"preClose":28.3,"low":28.57,"week52Low":24.65,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":30.09,"eps":0,"divideRate":0,"volume":8969793,"delay":0,"ttmEps":0,"open":29.41,"prevYearClose":55.82,"prevWeekClose":29.37,"prevMonthClose":29.99,"prevQuarterClose":29.99,"fiveDayClose":29.37,"twentyDayClose":29.74,"sixtyDayClose":35.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577548071","title":"BUZZ-天然氣公司因燃料儲存充足、產量增加而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2577548071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577548071?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 23:25","pubTimestamp":1761319546,"startTime":"0","endTime":"0","summary":"10月24日 - ** 美国天然气公司股价下跌，追随天然气期货跌势NGA/** 美国天然气期货 NGc1 下跌 3.2%，报每百万英国热量单位 3.24 美元。** 天然气期货 ，跌至一周低点，原因是最近几天产量略有增加，而且燃料储存量充足。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4S3W51FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","IE00B19Z3581.USD","LU0006061336.USD","NFE","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4138","LU1621767737.EUR","LU2237443622.USD","LU2237443895.HKD","LU0266512473.USD","LU1169589451.USD","LU2237443465.HKD","IE00BLSP4239.USD","LU0788109394.HKD","LU2384288077.EUR","LU2237443978.SGD","BK4213","LU0300736492.USD","LU0456854461.SGD","LU2237443382.USD","LU0070302665.USD","LU1621768206.USD","EQT","IE00BLSP4452.SGD","LU0300736062.USD","BK4144","LU1169590202.USD","LU0630314457.HKD","IE00BN8TJ469.HKD","LU0368265418.SGD","BK4588","LU1621768115.EUR","LU1621767810.EUR","NEXT","LU0208291251.USD","IE0002270589.USD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","UNG","LU0266512127.USD","CNX","BK4585","LU0345781412.USD","BOIL","WMB","LU0122376428.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2577868795","title":"BUZZ-天然氣公司在聯邦儲存報告發布前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2577868795","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577868795?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 23:04","pubTimestamp":1761231897,"startTime":"0","endTime":"0","summary":"** 天然气公司Williams Companies WMB.N、EQT Corp EQT.N和Venture Global VG.N的股价下跌1%至3.5%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nL4S3W41IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU2237443549.SGD","IE00BLSP4239.USD","LU0070302665.USD","LU2237443382.USD","LU0300736062.USD","EXE","LU2543165471.USD","LU1621768206.USD","LU0251142724.SGD","BK4561","LU2237443465.HKD","LNG","LU0345770993.USD","LU0788109394.HKD","IE00BN8TJ469.HKD","IE00B19Z3B42.SGD","LU0742534661.SGD","BK4144","LU2237443622.USD","LU0048573561.USD","LU0122376428.USD","VG","LU0251131958.USD","IE00B29SXL02.USD","NFE","BK4585","IE00BBT3K403.USD","BK4581","LU0368265418.SGD","LU1621767737.EUR","LU1621767810.EUR","LU0208291251.USD","LU0345780950.USD","LU1804176565.USD","BK4023","UNG","EQT","WMB","BOIL","IE0002270589.USD","IE00B29SXK94.USD","BK4138","LU0006061336.USD","LU0320765489.SGD","LU0300736492.USD","LU2384288077.EUR","LU1621768115.EUR","ET","BK4213"],"gpt_icon":0},{"id":"2576854898","title":"BUZZ-天然氣公司因天氣轉冷、液化天然氣出口量接近歷史最高水平而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2576854898","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576854898?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 20:38","pubTimestamp":1760963896,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251020:nL4S3W10F5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4023","BOIL","IE0002270589.USD","UNG","IE00B7SZLL34.SGD","BK4588","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1169589451.USD","NEXT","CNX","LU1169590202.USD","BK4585","EQT","VG","BK4144","LU0006061336.USD"],"gpt_icon":0},{"id":"2575195392","title":"BUZZ-天然氣公司因天氣温和、需求預測減弱而業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2575195392","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575195392?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 21:59","pubTimestamp":1760450354,"startTime":"0","endTime":"0","summary":"** 天然气期货下跌，创下两周多来的新低，因预计未来几天天气温和、需求减少， 。** ETFs 美国天然气基金 UNG.P 下跌 2.1%，ProShares Ultra Bloomberg Natural Gas BOIL.P 下跌 3.8%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nL3S3VV1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4138","LU1169589451.USD","BK4581","IE00B19Z3B42.SGD","EQT","ET","BOIL","BK4144","IE00B19Z3581.USD","NEXT","BK4561","LU1169590202.USD","IE00B7SZLL34.SGD","BK4588","CNX","IE0002270589.USD","NFE","LU0006061336.USD","BK4585","UNG","BK4590"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}