美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BOS科技

3.84

+0.08502.27%

盤後：3.840.00000.00%17:03 EDT

成交量：20.48萬

成交額：77.63萬

市值：2,271.68萬

市盈率：9.83

高：3.87

開：3.76

低：3.62

收：3.75

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BOS科技盤中異動股價大漲5.46%

BOS科技盤中異動早盤快速跳水5.12%

BOS科技盤中異動股價大漲6.94%

BOS科技2024財年實現淨利潤2.30百萬美元，同比增加14.43%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BOSC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOSC\",,,,,undefined,":{"symbol":"BOSC","market":"US","secType":"STK","nameCN":"BOS科技","latestPrice":3.835,"timestamp":1746734400000,"preClose":3.75,"halted":0,"volume":204759,"hourTrading":{"tag":"盘后","latestPrice":3.835,"preClose":3.835,"latestTime":"17:03 EDT","volume":24,"amount":89.04,"timestamp":1746738181580},"delay":0,"floatShares":5237732,"shares":5923559,"eps":0.39,"marketStatus":"未開盤","change":0.085,"latestTime":"05-08 16:00:00 EDT","open":3.76,"high":3.87,"low":3.62,"amount":776282.5050831,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.39,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.75,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.79,"latestTime":"09:27 EDT","volume":5,"amount":18.75,"timestamp":1746710877940},"postHourTrading":{"tag":"盘后","latestPrice":3.835,"preClose":3.835,"latestTime":"17:03 EDT","volume":24,"amount":89.04,"timestamp":1746738181580},"volumeRatio":3.690216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOSC\",,,,,undefined,":{"symbol":"BOSC","floatShares":5237732,"roa":"4.89%","roe":"11.45%","lyrEps":0.399583,"volumeRatio":3.690216,"shares":5923559,"dividePrice":0,"high":3.87,"amplitude":0.066667,"preClose":3.75,"low":3.62,"week52Low":2.5,"pbRate":"1.06","psRate":"0.57","week52High":4.3,"institutionHeld":0,"latestPrice":3.835,"eps":0.39,"divideRate":0,"volume":204759,"delay":0,"ttmEps":0.39,"open":3.76,"prevYearClose":3.3,"prevWeekClose":3.66,"prevMonthClose":3.7,"prevQuarterClose":3.78,"fiveDayClose":3.66,"twentyDayClose":3.59,"sixtyDayClose":3.77,"earningDate":1748448000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOSC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532823221","title":"BOS科技盤中異動 股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823221?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:54","pubTimestamp":1746197682,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时54分，BOS科技股票出现异动，股价急速上涨5.46%。截至发稿，该股报3.86美元/股，成交量2.8134万股，换手率0.47%，振幅2.87%。BOS科技股票所在的通讯公司行业中，整体跌幅为2.81%。其相关个股中，Ast Spacemobile, Inc.、Amplitech Group Inc. C/Wts 26/02/2026、康姆泰克通讯涨幅较大，Ast Spacemobile, Inc.、Sonim Technologies, Inc.、应用光电较为活跃，换手率分别为4.51%、3.44%、3.18%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Ast Spacemobile, Inc.、Sonim Technologies, Inc.，振幅分别为26.39%、13.55%、13.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225443aa2c8238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225443aa2c8238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2530928679","title":"BOS科技盤中異動 早盤快速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:44","pubTimestamp":1745847897,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时44分，BOS科技股票出现异动，股价大幅下挫5.12%。截至发稿，该股报3.52美元/股，成交量3075股，换手率0.05%，振幅0.00%。BOS科技股票所在的通讯公司行业中，整体涨幅为0.75%。其相关个股中，Ondas Holdings Inc.、卫讯公司、Ast Spacemobile, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为4.28%、0.92%、0.51%，振幅较大的相关个股有Siyata Mobile, Inc.、Cambium Networks Corporation、宝视来，振幅分别为7.44%、6.40%、6.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214457aa2c7ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214457aa2c7ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2525817201","title":"BOS科技盤中異動 股價大漲6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817201?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:02","pubTimestamp":1744120938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时02分，BOS科技股票出现异动，股价快速上涨6.94%。截至发稿，该股报3.70美元/股，成交量3365股，换手率0.06%，振幅6.94%。BOS科技股票所在的通讯公司行业中，整体涨幅为2.54%。其相关个股中，应用光电、ClearOne通讯、Actelis Networks, Inc.涨幅较大，应用光电、Sonim Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为4.19%、1.75%、1.70%，振幅较大的相关个股有ClearOne通讯、Siyata Mobile, Inc.、Cambium Networks Corporation，振幅分别为17.61%、12.42%、10.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220219a6b4339d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220219a6b4339d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2524117196","title":"BOS科技2024財年實現淨利潤2.30百萬美元，同比增加14.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 22:00","pubTimestamp":1743516031,"startTime":"0","endTime":"0","summary":"4月1日，BOS科技公布财报，公告显示公司2024财年净利润为2.30百万美元，同比增加14.43%；其中营业收入为39.95百万美元，同比减少9.57%，每股基本收益为0.40美元。从资产负债表来看，BOS科技总负债13.01百万美元，其中短期债务615000.00美元，资产负债比为2.64，流动比率为2.29。机构评级：截至2025年4月1日，当前有1家机构对BOS科技目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401220037a6ac02b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401220037a6ac02b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOSC"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOSC\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BOSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"盤前","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"BOSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-11-27","symbol":"BOSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732698000000,"name":null,"time":"盤前","dateTimestamp":1732683600000,"actualEps":null},{"market":"US","date":"2024-08-22","symbol":"BOSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-30","symbol":"BOSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOSC","date":"2025-05-07","current":9.709486,"percent":0.538211,"low":-28.329071,"twenty":-7.586329,"median":9.220148,"eighty":20.292785,"high":36.322874,"avg":7.413495,"sd":14.000939,"marketCap":22331817},"quantilePoints":[{"date":"2020-05-08","current":-8.254423,"twenty":-10.215382,"median":10.211613,"eighty":15.551882,"marketCap":7536288},{"date":"2020-05-15","current":-8.301058,"twenty":-10.137814,"median":10.211613,"eighty":15.551882,"marketCap":7578866},{"date":"2020-05-22","current":-9.093855,"twenty":-10.071541,"median":10.211613,"eighty":15.551882,"marketCap":8302690},{"date":"2020-05-29","current":-8.431682,"twenty":-10.006586,"median":10.211613,"eighty":15.551882,"marketCap":8558157},{"date":"2020-06-05","current":-9.648194,"twenty":-9.962698,"median":10.211613,"eighty":15.551882,"marketCap":9792917},{"date":"2020-06-12","current":-11.200295,"twenty":-9.962698,"median":10.211613,"eighty":15.551882,"marketCap":11368299},{"date":"2020-06-19","current":-12.542652,"twenty":-10.006586,"median":10.211613,"eighty":15.551882,"marketCap":12730792},{"date":"2020-06-26","current":-12.668498,"twenty":-10.006586,"median":10.211613,"eighty":15.551882,"marketCap":12858525},{"date":"2020-07-02","current":-12.458755,"twenty":-10.050475,"median":10.211613,"eighty":15.551882,"marketCap":12645636},{"date":"2020-07-10","current":-11.074448,"twenty":-10.094365,"median":10.211613,"eighty":15.551882,"marketCap":11240565},{"date":"2020-07-17","current":-11.787575,"twenty":-10.094365,"median":10.211613,"eighty":15.551882,"marketCap":11964389},{"date":"2020-07-24","current":-12.123166,"twenty":-10.148912,"median":10.211613,"eighty":15.551882,"marketCap":12305013},{"date":"2020-07-31","current":-12.060242,"twenty":-10.348918,"median":10.211613,"eighty":15.551882,"marketCap":12241146},{"date":"2020-08-07","current":-11.787575,"twenty":-10.747425,"median":10.211613,"eighty":15.551882,"marketCap":11964389},{"date":"2020-08-14","current":-11.787575,"twenty":-11.141566,"median":10.211613,"eighty":15.551882,"marketCap":11964389},{"date":"2020-08-21","current":-11.535884,"twenty":-11.603002,"median":10.211613,"eighty":15.551882,"marketCap":11708922},{"date":"2020-08-28","current":-4.433193,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10967720},{"date":"2020-09-04","current":-4.311019,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10665460},{"date":"2020-09-11","current":-4.11903,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10190480},{"date":"2020-09-18","current":-4.398286,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10881360},{"date":"2020-09-25","current":-4.44192,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10989310},{"date":"2020-10-02","current":-4.311748,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10667265},{"date":"2020-10-09","current":-4.346837,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10754075},{"date":"2020-10-16","current":-4.448962,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":11006731},{"date":"2020-10-23","current":-4.626152,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":11445100},{"date":"2020-10-30","current":-4.32938,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10710886},{"date":"2020-11-06","current":-4.282104,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10593926},{"date":"2020-11-13","current":-4.427956,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10954764},{"date":"2020-11-20","current":-4.366821,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10803515},{"date":"2020-11-27","current":-5.044901,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":12481084},{"date":"2020-12-04","current":-7.449734,"twenty":-11.519104,"median":10.211613,"eighty":15.551882,"marketCap":11494939},{"date":"2020-12-11","current":-7.449734,"twenty":-11.066058,"median":10.211613,"eighty":15.551882,"marketCap":11494939},{"date":"2020-12-18","current":-7.589767,"twenty":-9.681752,"median":10.211613,"eighty":15.551882,"marketCap":11711010},{"date":"2020-12-24","current":-7.281695,"twenty":-8.968873,"median":10.211613,"eighty":15.551882,"marketCap":11235655},{"date":"2020-12-31","current":-6.35748,"twenty":-8.767754,"median":10.211613,"eighty":15.551882,"marketCap":9809591},{"date":"2021-01-08","current":-7.771361,"twenty":-8.524906,"median":10.211613,"eighty":15.551882,"marketCap":11991210},{"date":"2021-01-15","current":-8.107784,"twenty":-8.440963,"median":10.211613,"eighty":15.551882,"marketCap":12510310},{"date":"2021-01-22","current":-8.410564,"twenty":-8.440963,"median":10.211613,"eighty":15.551882,"marketCap":12977500},{"date":"2021-01-29","current":-8.141426,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":12562220},{"date":"2021-02-05","current":-10.59731,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":16351650},{"date":"2021-02-12","current":-10.967375,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":16922660},{"date":"2021-02-19","current":-11.236513,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":17337940},{"date":"2021-02-26","current":-10.29453,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":15884460},{"date":"2021-03-05","current":-10.765522,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16611200},{"date":"2021-03-12","current":-11.842074,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18272320},{"date":"2021-03-19","current":-12.750415,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":19673890},{"date":"2021-03-26","current":-12.68313,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":19570070},{"date":"2021-04-01","current":-19.422135,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":18645250},{"date":"2021-04-09","current":-19.205732,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18437503},{"date":"2021-04-16","current":-17.231058,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16541816},{"date":"2021-04-23","current":-17.326817,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16633744},{"date":"2021-04-30","current":-17.095807,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16411975},{"date":"2021-05-07","current":-18.069619,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":17346834},{"date":"2021-05-14","current":-16.916733,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16240064},{"date":"2021-05-21","current":-19.104565,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18340382},{"date":"2021-05-28","current":-21.275947,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18956869},{"date":"2021-06-04","current":-21.742269,"twenty":-8.440963,"median":10.191482,"eighty":15.518592,"marketCap":19372362},{"date":"2021-06-11","current":-23.89901,"twenty":-8.487598,"median":10.168859,"eighty":15.518592,"marketCap":21294018},{"date":"2021-06-18","current":-24.073881,"twenty":-8.604186,"median":10.159392,"eighty":15.518592,"marketCap":21449828},{"date":"2021-06-25","current":-22.208593,"twenty":-8.767272,"median":10.13157,"eighty":15.518592,"marketCap":19787856},{"date":"2021-07-02","current":-23.025239,"twenty":-8.851168,"median":10.117879,"eighty":15.518592,"marketCap":20515488},{"date":"2021-07-09","current":-24.889945,"twenty":-9.184336,"median":10.092602,"eighty":15.518592,"marketCap":22176941},{"date":"2021-07-16","current":-21.858851,"twenty":-9.899886,"median":10.09031,"eighty":15.518592,"marketCap":19476236},{"date":"2021-07-23","current":-22.441753,"twenty":-10.29453,"median":10.076459,"eighty":15.518592,"marketCap":19995602},{"date":"2021-07-30","current":-22.791495,"twenty":-10.73188,"median":10.057948,"eighty":15.517992,"marketCap":20307222},{"date":"2021-08-06","current":-22.849785,"twenty":-11.066058,"median":10.030984,"eighty":15.517992,"marketCap":20359158},{"date":"2021-08-13","current":-23.432688,"twenty":-11.147066,"median":9.993524,"eighty":15.503007,"marketCap":20878525},{"date":"2021-08-20","current":-23.9573,"twenty":-11.438367,"median":9.975699,"eighty":15.215092,"marketCap":21345954},{"date":"2021-08-27","current":-24.534374,"twenty":-11.606578,"median":9.943798,"eighty":14.950756,"marketCap":21860127},{"date":"2021-09-03","current":31.615438,"twenty":-11.6145,"median":9.943798,"eighty":15.170798,"marketCap":21783037},{"date":"2021-09-10","current":30.32656,"twenty":-11.6145,"median":9.943798,"eighty":15.479647,"marketCap":20895000},{"date":"2021-09-17","current":30.781459,"twenty":-11.6145,"median":9.943798,"eighty":15.779037,"marketCap":21208425},{"date":"2021-09-24","current":27.521353,"twenty":-11.6145,"median":9.943798,"eighty":16.075055,"marketCap":18962212},{"date":"2021-10-01","current":26.53574,"twenty":-11.6145,"median":9.943798,"eighty":16.310111,"marketCap":18283125},{"date":"2021-10-08","current":24.412881,"twenty":-11.6145,"median":9.964443,"eighty":16.534976,"marketCap":16820475},{"date":"2021-10-15","current":22.74492,"twenty":-11.6145,"median":9.988697,"eighty":16.645609,"marketCap":15671250},{"date":"2021-10-22","current":24.412881,"twenty":-11.6145,"median":10.013497,"eighty":16.760659,"marketCap":16820475},{"date":"2021-10-29","current":26.232475,"twenty":-11.6145,"median":10.047589,"eighty":17.065429,"marketCap":18074175},{"date":"2021-11-05","current":26.459923,"twenty":-11.6145,"median":10.075434,"eighty":17.099259,"marketCap":18230887},{"date":"2021-11-12","current":26.30829,"twenty":-11.6145,"median":10.086716,"eighty":17.353208,"marketCap":18126412},{"date":"2021-11-19","current":25.133136,"twenty":-11.6145,"median":10.09031,"eighty":17.380714,"marketCap":17316731},{"date":"2021-11-26","current":27.764723,"twenty":-11.6145,"median":10.09031,"eighty":17.507878,"marketCap":19129894},{"date":"2021-12-03","current":25.004708,"twenty":-11.6145,"median":10.09031,"eighty":17.539366,"marketCap":14977820},{"date":"2021-12-10","current":25.966427,"twenty":-11.6145,"median":10.09031,"eighty":17.686522,"marketCap":15553890},{"date":"2021-12-17","current":24.480134,"twenty":-11.6145,"median":10.09031,"eighty":17.691808,"marketCap":14663600},{"date":"2021-12-23","current":25.092137,"twenty":-11.6145,"median":10.09031,"eighty":17.744012,"marketCap":15030190},{"date":"2021-12-31","current":25.660426,"twenty":-11.6145,"median":10.09031,"eighty":17.776456,"marketCap":15370595},{"date":"2022-01-07","current":24.217846,"twenty":-11.611859,"median":10.092377,"eighty":17.800052,"marketCap":14506490},{"date":"2022-01-14","current":24.392705,"twenty":-11.611859,"median":10.092377,"eighty":17.945758,"marketCap":14611230},{"date":"2022-01-21","current":24.567563,"twenty":-11.611859,"median":10.092377,"eighty":18.051976,"marketCap":14715970},{"date":"2022-01-28","current":21.857262,"twenty":-11.611859,"median":10.092377,"eighty":18.207375,"marketCap":13092500},{"date":"2022-02-04","current":22.163264,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":13275795},{"date":"2022-02-11","current":21.070401,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":12621170},{"date":"2022-02-18","current":21.769833,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":13040130},{"date":"2022-02-25","current":21.594975,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":12935390},{"date":"2022-03-04","current":22.207851,"twenty":-11.609219,"median":10.092489,"eighty":18.281701,"marketCap":13302503},{"date":"2022-03-11","current":21.420117,"twenty":-11.609219,"median":10.092489,"eighty":18.281701,"marketCap":12830650},{"date":"2022-03-18","current":22.731553,"twenty":-11.609219,"median":10.092489,"eighty":18.281701,"marketCap":13616200},{"date":"2022-03-25","current":22.644124,"twenty":-11.609219,"median":10.092489,"eighty":18.428289,"marketCap":13563830},{"date":"2022-04-01","current":35.624357,"twenty":-11.609219,"median":10.092489,"eighty":18.658645,"marketCap":16066585},{"date":"2022-04-08","current":35.042259,"twenty":-11.609219,"median":10.092489,"eighty":18.868056,"marketCap":15804059},{"date":"2022-04-14","current":25.263024,"twenty":-11.609219,"median":10.092489,"eighty":19.077467,"marketCap":11393624},{"date":"2022-04-22","current":24.448086,"twenty":-11.609219,"median":10.092489,"eighty":19.475352,"marketCap":11026087},{"date":"2022-04-29","current":25.612282,"twenty":-11.609219,"median":10.092489,"eighty":19.684763,"marketCap":11551139},{"date":"2022-05-06","current":27.559443,"twenty":-11.609219,"median":10.092489,"eighty":19.747379,"marketCap":12429309},{"date":"2022-05-13","current":27.467157,"twenty":-11.609219,"median":10.092489,"eighty":19.894178,"marketCap":12387688},{"date":"2022-05-20","current":26.04241,"twenty":-11.609219,"median":10.092489,"eighty":20.078271,"marketCap":11745127},{"date":"2022-05-27","current":27.718732,"twenty":-11.609219,"median":10.092489,"eighty":20.313,"marketCap":12501148},{"date":"2022-06-03","current":21.313198,"twenty":-11.609219,"median":10.092489,"eighty":20.313,"marketCap":13683073},{"date":"2022-06-10","current":22.646215,"twenty":-11.609219,"median":10.092489,"eighty":20.628725,"marketCap":14538870},{"date":"2022-06-17","current":22.113363,"twenty":-11.609219,"median":10.092489,"eighty":20.757545,"marketCap":14196779},{"date":"2022-06-24","current":20.781234,"twenty":-11.611859,"median":10.092377,"eighty":20.821616,"marketCap":13341552},{"date":"2022-07-01","current":19.537911,"twenty":-11.611859,"median":10.092377,"eighty":20.821616,"marketCap":12543339},{"date":"2022-07-08","current":19.62672,"twenty":-11.611859,"median":10.092377,"eighty":20.821616,"marketCap":12600354},{"date":"2022-07-15","current":19.715528,"twenty":-11.611859,"median":10.092377,"eighty":20.786193,"marketCap":12657369},{"date":"2022-07-22","current":20.070763,"twenty":-11.611859,"median":10.092377,"eighty":20.634257,"marketCap":12885430},{"date":"2022-07-29","current":20.333637,"twenty":-11.611859,"median":10.092377,"eighty":20.522648,"marketCap":13054195},{"date":"2022-08-05","current":21.314086,"twenty":-11.611859,"median":10.092377,"eighty":20.564835,"marketCap":13683643},{"date":"2022-08-12","current":22.202173,"twenty":-11.611859,"median":10.092377,"eighty":20.658426,"marketCap":14253795},{"date":"2022-08-19","current":22.202173,"twenty":-11.611859,"median":10.092377,"eighty":20.786193,"marketCap":14253795},{"date":"2022-08-26","current":19.648175,"twenty":-11.611859,"median":10.092377,"eighty":20.799424,"marketCap":12948147},{"date":"2022-09-02","current":20.452789,"twenty":-11.611859,"median":10.092377,"eighty":20.799424,"marketCap":13478388},{"date":"2022-09-09","current":21.057548,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":13876924},{"date":"2022-09-16","current":20.418182,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":13455582},{"date":"2022-09-23","current":18.947381,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":12486324},{"date":"2022-09-30","current":19.120416,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":12600354},{"date":"2022-10-07","current":18.687827,"twenty":-11.611859,"median":10.092377,"eighty":20.809537,"marketCap":12315278},{"date":"2022-10-14","current":19.163675,"twenty":-11.611859,"median":10.092377,"eighty":20.771045,"marketCap":12628862},{"date":"2022-10-21","current":18.687827,"twenty":-11.611859,"median":10.092377,"eighty":20.683611,"marketCap":12315278},{"date":"2022-10-28","current":20.080763,"twenty":-11.611859,"median":10.092377,"eighty":20.515162,"marketCap":13233223},{"date":"2022-11-04","current":19.639522,"twenty":-11.611859,"median":10.092377,"eighty":20.396229,"marketCap":12942445},{"date":"2022-11-11","current":19.615297,"twenty":-11.611859,"median":10.092377,"eighty":20.266143,"marketCap":12926481},{"date":"2022-11-18","current":20.072111,"twenty":-11.611859,"median":10.092377,"eighty":20.189429,"marketCap":13227521},{"date":"2022-11-25","current":19.985593,"twenty":-11.611859,"median":10.092377,"eighty":20.158628,"marketCap":13170506},{"date":"2022-12-02","current":15.114083,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12771400},{"date":"2022-12-09","current":14.844188,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12543339},{"date":"2022-12-16","current":14.672806,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12398521},{"date":"2022-12-23","current":14.236925,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12030202},{"date":"2022-12-30","current":14.088484,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":11904769},{"date":"2023-01-06","current":13.562191,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":11460051},{"date":"2023-01-13","current":14.776715,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12486324},{"date":"2023-01-20","current":14.844188,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12543339},{"date":"2023-01-27","current":14.911662,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12600354},{"date":"2023-02-03","current":15.701103,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":13267432},{"date":"2023-02-10","current":17.003343,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":14367825},{"date":"2023-02-17","current":16.699712,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":14111257},{"date":"2023-02-24","current":16.800922,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":14196779},{"date":"2023-03-03","current":16.19366,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":13683643},{"date":"2023-03-10","current":15.316503,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":12942445},{"date":"2023-03-17","current":15.24903,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":12885430},{"date":"2023-03-24","current":15.653871,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":13227521},{"date":"2023-03-31","current":11.949505,"twenty":-11.609219,"median":10.13157,"eighty":20.096336,"marketCap":15247569},{"date":"2023-04-06","current":11.617513,"twenty":-11.609219,"median":10.134204,"eighty":20.096336,"marketCap":14823946},{"date":"2023-04-14","current":12.115278,"twenty":-11.611859,"median":10.159392,"eighty":20.111909,"marketCap":15459095},{"date":"2023-04-21","current":12.823947,"twenty":-11.611859,"median":10.20625,"eighty":20.111909,"marketCap":16363356},{"date":"2023-04-28","current":12.71224,"twenty":-11.611859,"median":10.283792,"eighty":20.111909,"marketCap":16220818},{"date":"2023-05-05","current":11.706879,"twenty":-11.611859,"median":10.335277,"eighty":20.111909,"marketCap":14937977},{"date":"2023-05-12","current":11.528147,"twenty":-11.611859,"median":10.391727,"eighty":20.111909,"marketCap":14709916},{"date":"2023-05-19","current":11.662195,"twenty":-11.611859,"median":10.44331,"eighty":20.111909,"marketCap":14880961},{"date":"2023-05-26","current":11.907951,"twenty":-11.611859,"median":10.477255,"eighty":20.111909,"marketCap":15194545},{"date":"2023-06-01","current":13.004465,"twenty":-11.6145,"median":10.493685,"eighty":20.127482,"marketCap":16593697},{"date":"2023-06-09","current":10.677132,"twenty":-11.61714,"median":10.560212,"eighty":20.143055,"marketCap":17275599},{"date":"2023-06-16","current":10.959036,"twenty":-11.61714,"median":10.574282,"eighty":20.143055,"marketCap":17731720},{"date":"2023-06-23","current":11.522845,"twenty":-11.619781,"median":10.587714,"eighty":20.158628,"marketCap":18643963},{"date":"2023-06-30","current":11.822368,"twenty":-11.619781,"median":10.617897,"eighty":20.158628,"marketCap":19128592},{"date":"2023-07-07","current":11.680359,"twenty":-11.619781,"median":10.648312,"eighty":20.158628,"marketCap":18898821},{"date":"2023-07-14","current":11.205703,"twenty":-11.619781,"median":10.67055,"eighty":20.158628,"marketCap":18130827},{"date":"2023-07-21","current":12.685701,"twenty":-11.619781,"median":10.67055,"eighty":20.158628,"marketCap":20525464},{"date":"2023-07-28","current":12.756177,"twenty":-11.619781,"median":10.677132,"eighty":20.158628,"marketCap":20639495},{"date":"2023-08-04","current":13.24951,"twenty":-11.619781,"median":10.700139,"eighty":20.158628,"marketCap":21437707},{"date":"2023-08-11","current":13.750978,"twenty":-11.619781,"median":10.776605,"eighty":20.158628,"marketCap":22249082},{"date":"2023-08-18","current":12.329688,"twenty":-11.619781,"median":10.782133,"eighty":20.158628,"marketCap":19949435},{"date":"2023-08-25","current":10.387293,"twenty":-11.619781,"median":10.794521,"eighty":20.158628,"marketCap":21501697},{"date":"2023-09-01","current":10.720575,"twenty":-11.619781,"median":10.796736,"eighty":20.158628,"marketCap":22191591},{"date":"2023-09-08","current":10.443118,"twenty":-11.619781,"median":10.82313,"eighty":20.158628,"marketCap":21617254},{"date":"2023-09-15","current":10.220652,"twenty":-11.619781,"median":10.82313,"eighty":20.158628,"marketCap":21156750},{"date":"2023-09-22","current":10.776122,"twenty":-11.619781,"median":10.832986,"eighty":20.158628,"marketCap":22306573},{"date":"2023-09-29","current":10.095671,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":20898040},{"date":"2023-10-06","current":9.998464,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":20696821},{"date":"2023-10-13","current":9.498541,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":19661980},{"date":"2023-10-20","current":8.248733,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":17074877},{"date":"2023-10-27","current":7.220835,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":14947129},{"date":"2023-11-03","current":7.191964,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":14887366},{"date":"2023-11-10","current":7.636256,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":15807049},{"date":"2023-11-17","current":7.88617,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":16324371},{"date":"2023-11-24","current":8.080825,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":16727307},{"date":"2023-12-01","current":7.791152,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":16439331},{"date":"2023-12-08","current":7.273558,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":15347208},{"date":"2023-12-15","current":7.191833,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":15174767},{"date":"2023-12-22","current":7.055624,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":14887366},{"date":"2023-12-29","current":7.191833,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":15174767},{"date":"2024-01-05","current":7.164591,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15117287},{"date":"2024-01-12","current":7.069245,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":14916106},{"date":"2024-01-19","current":7.437009,"twenty":-11.628171,"median":10.861785,"eighty":20.174028,"marketCap":15692089},{"date":"2024-01-26","current":7.545976,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15922009},{"date":"2024-02-02","current":7.273558,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15347208},{"date":"2024-02-09","current":7.491492,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15807049},{"date":"2024-02-16","current":7.682185,"twenty":-11.619781,"median":10.82313,"eighty":20.158628,"marketCap":16209410},{"date":"2024-02-23","current":7.545976,"twenty":-11.619781,"median":10.796736,"eighty":20.158628,"marketCap":15922009},{"date":"2024-03-01","current":7.627701,"twenty":-11.619781,"median":10.782133,"eighty":20.158628,"marketCap":16094450},{"date":"2024-03-08","current":7.355283,"twenty":-11.619781,"median":10.774249,"eighty":20.158628,"marketCap":15519648},{"date":"2024-03-15","current":7.273558,"twenty":-11.619781,"median":10.69307,"eighty":20.158628,"marketCap":15347208},{"date":"2024-03-22","current":7.409767,"twenty":-11.619781,"median":10.677132,"eighty":20.158628,"marketCap":15634608},{"date":"2024-03-28","current":7.491492,"twenty":-11.619781,"median":10.677132,"eighty":20.158628,"marketCap":15807049},{"date":"2024-04-05","current":8.141831,"twenty":-11.619781,"median":10.659143,"eighty":20.158628,"marketCap":16324371},{"date":"2024-04-12","current":8.07016,"twenty":-11.619781,"median":10.617897,"eighty":20.158628,"marketCap":16180670},{"date":"2024-04-19","current":8.112015,"twenty":-11.619781,"median":10.617897,"eighty":20.158628,"marketCap":16264591},{"date":"2024-04-26","current":8.027157,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16094450},{"date":"2024-05-03","current":8.027157,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16094450},{"date":"2024-05-10","current":8.027157,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16094450},{"date":"2024-05-17","current":7.994189,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16028348},{"date":"2024-05-24","current":7.998489,"twenty":-11.619781,"median":10.551987,"eighty":20.158628,"marketCap":16036970},{"date":"2024-05-31","current":8.34251,"twenty":-11.619781,"median":10.488357,"eighty":20.158628,"marketCap":16726732},{"date":"2024-06-07","current":7.728196,"twenty":-11.619781,"median":10.459344,"eighty":20.158628,"marketCap":16151930},{"date":"2024-06-14","current":8.291997,"twenty":-11.619781,"median":10.387293,"eighty":20.158628,"marketCap":17330274},{"date":"2024-06-21","current":7.728196,"twenty":-11.628171,"median":10.248425,"eighty":20.174028,"marketCap":16151930},{"date":"2024-06-28","current":7.705094,"twenty":-11.65334,"median":10.081785,"eighty":20.22023,"marketCap":16103647},{"date":"2024-07-05","current":7.728471,"twenty":-11.65334,"median":10.026238,"eighty":20.22023,"marketCap":16152505},{"date":"2024-07-12","current":8.154485,"twenty":-11.65334,"median":9.776276,"eighty":20.22023,"marketCap":17042873},{"date":"2024-07-15","current":8.113231,"twenty":-11.65334,"median":9.720729,"eighty":20.22023,"marketCap":16956653},{"date":"2024-08-02","current":7.893211,"twenty":-11.703679,"median":8.555105,"eighty":20.266143,"marketCap":16496811},{"date":"2024-08-09","current":7.755699,"twenty":-11.703679,"median":8.337282,"eighty":20.266143,"marketCap":16209410},{"date":"2024-08-16","current":7.975444,"twenty":-11.703679,"median":8.25395,"eighty":20.266143,"marketCap":16668677},{"date":"2024-08-23","current":8.748245,"twenty":-11.703679,"median":8.170499,"eighty":20.266143,"marketCap":17330274},{"date":"2024-08-30","current":8.327517,"twenty":-11.703679,"median":8.170499,"eighty":20.266143,"marketCap":16496811},{"date":"2024-09-06","current":8.008344,"twenty":-11.703679,"median":8.162492,"eighty":20.266143,"marketCap":15864529},{"date":"2024-09-13","current":8.153423,"twenty":-11.703679,"median":8.127531,"eighty":20.266143,"marketCap":16151930},{"date":"2024-09-20","current":8.530627,"twenty":-11.703679,"median":8.118819,"eighty":20.266143,"marketCap":16899172},{"date":"2024-09-27","current":8.559643,"twenty":-11.703679,"median":8.118819,"eighty":20.266143,"marketCap":16956653},{"date":"2024-10-04","current":8.560388,"twenty":-11.703679,"median":8.118819,"eighty":20.266143,"marketCap":16958128},{"date":"2024-10-11","current":8.531369,"twenty":-11.703679,"median":8.118819,"eighty":20.266143,"marketCap":16900642},{"date":"2024-10-18","current":8.560388,"twenty":-11.703679,"median":8.118819,"eighty":20.266143,"marketCap":16958128},{"date":"2024-10-25","current":8.734497,"twenty":-11.703679,"median":8.118819,"eighty":20.266143,"marketCap":17303039},{"date":"2024-10-31","current":8.589406,"twenty":-11.703679,"median":8.118819,"eighty":20.266143,"marketCap":17015613},{"date":"2024-11-08","current":8.531369,"twenty":-11.703679,"median":8.113231,"eighty":20.275024,"marketCap":16900642},{"date":"2024-11-15","current":8.966643,"twenty":-11.703679,"median":8.113231,"eighty":20.275024,"marketCap":17762920},{"date":"2024-11-22","current":9.605045,"twenty":-11.703679,"median":8.113231,"eighty":20.275024,"marketCap":19027594},{"date":"2024-11-29","current":8.715443,"twenty":-11.66901,"median":8.141831,"eighty":20.275024,"marketCap":19531308},{"date":"2024-12-06","current":8.751436,"twenty":-11.5783,"median":8.170499,"eighty":20.275024,"marketCap":19611968},{"date":"2024-12-13","current":8.81828,"twenty":-11.357625,"median":8.253637,"eighty":20.275024,"marketCap":19761766},{"date":"2024-12-20","current":8.406932,"twenty":-11.101944,"median":8.291997,"eighty":20.275024,"marketCap":18839934},{"date":"2024-12-27","current":8.45835,"twenty":-11.057669,"median":8.327517,"eighty":20.275024,"marketCap":18955163},{"date":"2025-01-03","current":8.509769,"twenty":-10.846263,"median":8.355514,"eighty":20.275024,"marketCap":19070392},{"date":"2025-01-10","current":9.281047,"twenty":-10.321444,"median":8.393097,"eighty":20.283904,"marketCap":20798827},{"date":"2025-01-17","current":9.718105,"twenty":-9.965996,"median":8.414564,"eighty":20.283904,"marketCap":21778273},{"date":"2025-01-24","current":9.666686,"twenty":-9.338117,"median":8.436737,"eighty":20.283904,"marketCap":21663044},{"date":"2025-01-31","current":9.743814,"twenty":-8.933394,"median":8.473333,"eighty":20.283904,"marketCap":21835887},{"date":"2025-02-07","current":9.692395,"twenty":-8.767754,"median":8.501516,"eighty":20.283904,"marketCap":21720658},{"date":"2025-02-14","current":10.001164,"twenty":-8.610771,"median":8.520849,"eighty":20.283904,"marketCap":22412608},{"date":"2025-02-21","current":10.900731,"twenty":-8.525244,"median":8.531369,"eighty":20.283904,"marketCap":24428539},{"date":"2025-02-28","current":10.103744,"twenty":-8.441709,"median":8.559643,"eighty":20.283904,"marketCap":22642490},{"date":"2025-03-07","current":10.000907,"twenty":-8.394329,"median":8.560388,"eighty":20.292785,"marketCap":22412032},{"date":"2025-03-14","current":9.435303,"twenty":-8.305836,"median":8.603915,"eighty":20.292785,"marketCap":21144514},{"date":"2025-03-21","current":9.89807,"twenty":-8.254423,"median":8.704722,"eighty":20.292785,"marketCap":22181574},{"date":"2025-03-28","current":10.437964,"twenty":-8.175068,"median":8.734769,"eighty":20.292785,"marketCap":23391478},{"date":"2025-04-04","current":9.193267,"twenty":-8.161152,"median":8.791769,"eighty":20.292785,"marketCap":21144514},{"date":"2025-04-11","current":9.220148,"twenty":-8.161152,"median":8.818185,"eighty":20.283904,"marketCap":21206341},{"date":"2025-04-17","current":9.323167,"twenty":-8.107784,"median":8.859749,"eighty":20.283904,"marketCap":21443283},{"date":"2025-04-25","current":9.529203,"twenty":-7.972336,"median":9.053698,"eighty":20.292785,"marketCap":21917168},{"date":"2025-05-02","current":9.426185,"twenty":-7.60315,"median":9.152501,"eighty":20.292785,"marketCap":21680225},{"date":"2025-05-07","current":9.709486,"twenty":-7.586329,"median":9.220148,"eighty":20.292785,"marketCap":22331817}],"updateTime":1746727430616}}}