ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
英國石油
33.70
+0.2100
0.63%
盤後:
33.68
-0.0200
-0.06%
18:41 EDT
成交量:
390.16萬
成交額:
1.32億
市值:
868.92億
市盈率:
162.99
高:
33.95
開:
33.70
低:
33.59
收:
33.49
52周最高:
35.88
52周最低:
25.22
股本:
25.78億
流通股本:
24.67億
量比:
0.66
換手率:
0.16%
股息:
1.94
股息率:
5.75%
每股收益(TTM):
0.2068
每股收益(LYR):
0.1428
淨資產收益率:
2.05%
總資產收益率:
2.34%
市淨率:
1.47
市盈率(LYR):
235.98
資料載入中...
總覽
公司
新聞
公告
英國能源公司Serica Energy:擬收購英國石油公司北海資產
格隆汇
·
昨天
山東投孖展擔保集團:織密擔保一張網,託舉小微三農一片天
滚动播报
·
10/10
週五值得關注的股票:Applied Digital、Venture Global、李維斯
投资观察
·
10/10
英國石油意外仲裁獲勝 為公司復甦努力再添積極因素
格隆汇
·
10/10
美股夜盤 | APLD績後漲17%,李維斯跌超6%;稀土概念股USAR續漲7%;Venture Global因仲裁敗訴大跌
老虎资讯综合
·
10/10
Venture Global在與英國石油的仲裁案中敗訴
老虎资讯综合
·
10/10
Venture Global在對英國石油仲裁案中敗訴
投资观察
·
10/10
英國石油(BP)年內第六個項目投產 決心重振化石燃料業務
金吾财讯
·
10/09
英國石油重回油氣戰略加速 決心重振化石燃料業務
格隆汇
·
10/09
加拿大豐業銀行上調英國石油、雪佛龍的目標價
格隆汇
·
10/09
英國石油宣佈更多資產出售和成本削減計劃
环球市场播报
·
10/02
美政府停擺、近百萬公務員恐停薪!美股照漲不誤迎10月
第一财经
·
10/02
國際油價承壓下行 傳埃克森美孚擬全球裁員2000人
金吾财讯
·
09/30
英國石油與道達爾通過重大項目深化對美國市場的投入
环球市场播报
·
09/29
英國石油批准美國墨西哥灣50億美元「泰伯-瓜達盧佩」鑽井項目
环球市场播报
·
09/29
英國石油公司:蒂伯和瓜達盧佩油田預計在初始階段擁有約3.5億桶油當量的可採資源
智通财经
·
09/29
Raymond James上調英國石油目標價至40美元
格隆汇
·
09/26
英國石油(BP.US)放棄今年石油需求見頂預測,預計需求持續增長至2030年
智通财经
·
09/25
美國研究綜述-Apogee Therapeutics、英特爾、北方信託
路透中文
·
09/25
英國石油公司放棄鹿特丹生物燃料工廠建設計劃
环球市场播报
·
09/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英國石油","latestPrice":33.7,"timestamp":1760385600000,"preClose":33.49,"halted":0,"volume":3901624,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.7,"latestTime":"18:41 EDT","volume":17183,"amount":579057.546252,"timestamp":1760395287301},"delay":0,"floatShares":2467163666,"shares":2578394846,"eps":0.206766,"marketStatus":"盤後交易","change":0.21,"latestTime":"10-13 18:42:18 EDT","open":33.7,"high":33.945,"low":33.59,"amount":131650653.16384801,"amplitude":0.0106,"askPrice":36,"askSize":90,"bidPrice":32.5,"bidSize":1001,"shortable":3,"etf":0,"ttmEps":0.206766,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":33.49,"dividendRate":0.057543,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.49,"latestTime":"09:29 EDT","volume":147713,"amount":4992985.96322,"timestamp":1760362199980},"postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.7,"latestTime":"18:41 EDT","volume":17183,"amount":579057.546252,"timestamp":1760395287301},"volumeRatio":0.66415,"impliedVol":0.3353,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2467163666,"roa":"2.34%","roe":"2.05%","lyrEps":0.142806,"volumeRatio":0.66415,"shares":2578394846,"dividePrice":1.9392,"high":33.945,"amplitude":0.0106,"preClose":33.49,"low":33.59,"week52Low":25.2249,"pbRate":"1.47","psRate":"0.47","week52High":35.88,"institutionHeld":0.0937,"latestPrice":33.7,"committee":0.835014,"eps":0.206766,"divideRate":0.057543,"volume":3901624,"delay":0,"ttmEps":0.206766,"open":33.7,"prevYearClose":29.56,"prevWeekClose":33.49,"prevMonthClose":34.46,"prevQuarterClose":34.46,"fiveDayClose":34.83,"twentyDayClose":34.21,"sixtyDayClose":31.99,"earningDate":1762185600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-11-04","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.7,"defaultRemindTime":1762246800000,"name":null,"time":"盤前","dateTimestamp":1762232400000,"actualEps":null},{"date":"2025-08-15","symbol":"BP","amount":0.4992,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-19"},{"market":"US","date":"2025-08-05","symbol":"BP","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.5,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":20,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-10-10","current":162.986178,"percent":0.919578,"low":-71.930622,"twenty":-8.246949,"median":3.982254,"eighty":13.193617,"high":242.602526,"avg":13.096832,"sd":57.419007,"marketCap":86206886655.14},"quantilePoints":[{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-18","current":-69.659171,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83242709248.68},{"date":"2025-07-25","current":-69.821148,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83436271806.22},{"date":"2025-08-01","current":-68.311814,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":81632617253.14},{"date":"2025-08-08","current":156.09091,"twenty":-8.246949,"median":3.880797,"eighty":12.30507,"marketCap":87879182155.74},{"date":"2025-08-15","current":156.837819,"twenty":-8.246949,"median":3.886991,"eighty":12.411049,"marketCap":88299692057.9},{"date":"2025-08-22","current":156.5537,"twenty":-8.246949,"median":3.899195,"eighty":12.468521,"marketCap":88139733237.1},{"date":"2025-08-29","current":160.348912,"twenty":-8.246949,"median":3.904211,"eighty":12.528026,"marketCap":90276437497.97},{"date":"2025-09-05","current":153.273253,"twenty":-8.252046,"median":3.912769,"eighty":12.629548,"marketCap":86292841259.05},{"date":"2025-09-12","current":156.637254,"twenty":-8.246949,"median":3.915543,"eighty":12.701375,"marketCap":88186774549.35},{"date":"2025-09-19","current":156.373889,"twenty":-8.246949,"median":3.92914,"eighty":12.822238,"marketCap":88038499777.69},{"date":"2025-09-26","current":163.069212,"twenty":-8.246949,"median":3.940768,"eighty":12.981713,"marketCap":91807965996.13},{"date":"2025-10-03","current":155.819597,"twenty":-8.246949,"median":3.949477,"eighty":13.098916,"marketCap":87726432538.33},{"date":"2025-10-10","current":153.12058,"twenty":-8.246949,"median":3.982254,"eighty":13.193617,"marketCap":86206886655.14}],"updateTime":1760385809234},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575422636","title":"英國能源公司Serica Energy:擬收購英國石油公司北海資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2575422636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575422636?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 14:20","pubTimestamp":1760336420,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1829250122.USD","BK4201","LU1162221912.USD","BK4585","159945","LU0320765646.SGD","LU0072461881.USD","BP","BK4588","LU0162691827.USD"],"gpt_icon":0},{"id":"2574124479","title":"山東投孖展擔保集團:織密擔保一張網,託舉小微三農一片天","url":"https://stock-news.laohu8.com/highlight/detail?id=2574124479","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574124479?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 17:36","pubTimestamp":1760088960,"startTime":"0","endTime":"0","summary":"今年1至8月,山东投融资担保集团带领全省体系成员交出亮眼成绩单。关键时刻,滨州市融资担保集团伸出了援手。这不是个例,而是山东投融资担保集团以数字化转型重塑政府性融资担保服务的缩影。“十四五”以来,山东投融资担保集团自主建设银担统一对接平台,推动业务从“人跑腿”向“数据跑路”深刻转变。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-10/doc-inftkzvi9658275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4201","LU1162221912.USD","LU1829250122.USD","LU0320765646.SGD","BK4585","LU0072461881.USD","BP","LU0162691827.USD","BK4588"],"gpt_icon":0},{"id":"1127152814","title":"週五值得關注的股票:Applied Digital、Venture Global、李維斯","url":"https://stock-news.laohu8.com/highlight/detail?id=1127152814","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127152814?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 17:31","pubTimestamp":1760088707,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP :这家数据中心开发商公布的季度业绩超出预期,并表示已与人工智能云计算公司CoreWeave, Inc. 敲定了新的租赁协议。股价在盘前交易中跳涨近四分之一。Venture Global, Inc. :这家美国天然气出口商在与客户英国石油 的仲裁案中意外败诉。股价在开盘前下跌15%。Stellantis :这家Jeep制造商上季度出货量预计增长13%,受北美地区强劲反弹推动。股价在米兰上涨2%。与此同时,Volkswagen 公布季度交付量小幅增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"465dc7bb4f11d50e1ce776150bac2606","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","IE00B1XK9C88.USD","LU2506951792.HKD","IE00B4JS1V06.HKD","BK4023","LU1935043023.USD","LU2092937148.SGD","LU1623119135.USD","LU1803068979.SGD","LU1066051811.HKD","BK4529","IE00B19Z8W00.USD","LU0109391861.USD","LU0198837287.USD","LU2244417387.USD","LU2361044949.HKD","LU2294711713.HKD","LU1551013342.USD","LU1992135472.HKD","SG9999018857.SGD","LU1989772923.USD","LU1815336091.USD","LU2290526834.HKD","LU1496350502.SGD","LU2054465674.USD","SG9999017495.SGD","LU2462157665.USD","LU1861215975.USD","LU1571399168.USD","SG9999014906.USD","IE00BJJMRX11.SGD","LU0640476718.USD","LU0061475181.USD","IE00BQXX3D17.EUR","LU1868837136.USD","LU2125154935.USD","LU2272731865.HKD","LU1868836757.USD","LU2505996681.GBP","LU1712237335.SGD","LU1829250122.USD","LU1064131342.USD","LU2108987350.USD","LU0238689110.USD","LU0444971666.USD","BK4567","LU0070217475.USD","LU0289739343.SGD","LU2089284900.SGD","LU1366192091.USD","LU1989764664.SGD","LU1242518931.SGD","NVD3.UK","SG9999018865.SGD","LU2125909916.SGD","2NVD.UK","LU1084165304.USD","LU2552382215.SGD","BK4543","IE00BHPRN162.USD","BK4551","LU1934455863.HKD","IE00BQXX3C00.GBP","LU2272731782.SGD","LU2092627202.USD","LU0683600562.USD","LU0127658192.USD","LU0276348264.USD","GFS","IE00B1BXHZ80.USD","LU0267386448.USD","LU1642822529.SGD","LU2931357623.SGD","LU1323610961.USD","LU1791710582.SGD","LU0889565833.HKD","LU2413666426.HKD","LU1721428933.USD","IE0034235303.USD","LU0719512351.SGD","LU2065170008.USD","LU2250418816.HKD","IE00BMPRXR70.SGD","SG9999015358.SGD","LU1934455277.USD","LU2236285917.USD","LU0957791311.USD","LU0979878070.USD","LU2491049909.HKD","LU0511384066.AUD","LU2430703095.HKD","LU0210536198.USD","LU2097344431.USD","BK4587","LU0234570918.USD","LU0942090050.USD","LU0053666078.USD","IE0004086264.USD","LU2272731600.USD","LU0081259029.USD","LU0494093205.USD","LU1914381329.SGD","APLD","LU1261432733.SGD","LU0251132253.USD","LU0154236417.USD","BK4533","LU1821325948.USD","LU2491050071.SGD","LU2471134796.USD","LU2023251221.USD","LU2381873111.SGD","IE00B19Z8X17.USD","NVDS","LU2264538146.SGD","LU0310800379.SGD","LU0225283273.USD","LU2471134523.USD","LU0211328371.USD","LU0265550946.USD","LU0345768740.USD","LU0094547139.USD","BK4141","LU0390134368.USD","LU0757428866.USD","LU1923622291.USD","LU1232071149.USD","BK4605","LU1880398554.USD","LU2430703251.USD","BK4213","SG9999015945.SGD","HK0000306701.USD","LU1429558221.USD","LU2750360641.GBP","LU0823421416.USD","SGXZ99366536.SGD","LU1116320737.USD","SG9999002224.SGD","LU2458330243.SGD","LU0823414551.USD","LU2463028550.USD","LU2756315318.SGD","BK4527","LU0820561909.HKD","LU0082616367.USD","LU2111349929.HKD","LU1435385759.SGD","LU1917777945.USD","LU0211327993.USD","LU2098885051.SGD","LU2430703178.SGD","LU2125909759.SGD","LU1366333091.USD","IE0004445015.USD","LU2750360997.AUD","LU2505996509.AUD","LU0061474960.USD","LU2063271972.USD","LU2023250504.SGD","LU0320765646.SGD","IE00BYXW3230.USD","IE00BDRTCR15.USD","LU0689472784.USD","LU2361044865.SGD","LU2065171402.SGD","LU2487616109.SGD","3NVD.UK","SG9999014559.SGD","LU2592432038.USD","VG","NVDU","LU2106854487.HKD","LU0107464264.USD","LU0466842654.USD","LU0557290698.USD","BK4202","LU0345768153.USD","LU0417517546.SGD","LU2265009873.SGD","LU2089283258.USD","LU0787776722.HKD","IE00BFSS7M15.SGD","LU0708994859.HKD","LU0724617625.USD","LU2168564495.EUR","LU0316494557.USD","LU0128525929.USD","LU1983260115.SGD","LU0310799852.SGD","LU2461242641.AUD","SG9999014542.SGD","LU0289960550.SGD","LU0203202063.USD","LU1989764748.USD","LU0820562030.AUD","LU0472753341.HKD","LU0965509010.AUD","LU0175139822.USD","BK4608","LU0006306889.USD","LU1119994496.HKD","LU2125909593.SGD","IE00B775H168.HKD","LU0210533765.USD","LU1935042488.USD","LU0203201768.USD","LU0289961442.SGD","LU2168563687.JPY","BK4614","IE00BKVL7J92.USD","LU0109392836.USD","LU2403377893.USD","LU0345769128.USD","IE00BD6J9T35.USD","LEVI","LU0868494617.USD","LU0861579265.USD","LU1066051225.USD","LU2361045086.USD","BK4585","LU0072462426.USD","IE00BKDWB100.SGD","BK4532","LU0056508442.USD","LU0444973449.USD","IE00BKPKM429.USD","LU0234572021.USD","LU0823434583.USD","LU1839511570.USD","SG9999015952.SGD","SG9999015978.USD","IE0005OL40V9.USD","LU0943347566.SGD","LU2065171311.SGD","LU2237957811.SGD","LU0964807845.USD","LU0215105999.USD","LU1880398471.USD","LU2097344357.USD","SG9999015986.USD","SGXZ51526630.SGD","LU2087625088.SGD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU2326559502.SGD","LU0823414478.USD","LU1674673428.USD","IE00B19Z9505.USD","BK4575","LU2360107168.USD","LU0985320562.USD","LU2360106780.USD","BK4566","LU1316542783.SGD","LU1035775433.USD","LU2168564065.EUR","LU1951198990.SGD","IE00BJTD4V19.USD","LU0106261372.USD","BK4592","LU0528227936.USD","LU0057025933.USD","LU2191332357.HKD","LU0354030511.USD","LU1551013425.SGD","LU0266013472.USD","LU0342679015.USD","LU1548497426.USD","NVIW.SI","LU0096362180.USD","LU2543165471.USD","LU0069063385.USD","IE00BQXX3F31.USD","IE00BJJMRY28.SGD","IE0009356076.USD","LU2286300806.USD","LU1267930730.SGD","LU1303367103.USD","LU1868836914.USD","LU1935042991.SGD","LU1815333072.USD","LU0097036916.USD","LU0157215616.USD","LU0256863811.USD","LU0708995401.HKD","LU0096364046.USD","IE00BN29S564.USD","SGXZ23171101.USD","BK4503","LU1923622614.USD","LU2083900584.USD","LU1145028129.USD","LU1244550494.USD","LU2471134952.CNY","BK4554","LU2065169927.USD","NVD","LU1861127337.USD","IE00B3M56506.USD","LU1037948541.HKD","LU2417539215.USD","LU0080751232.USD","IE00BMPRXN33.USD","LU1037948897.HKD","LU0048584097.USD","IE00BFSS8Q28.SGD","IE00BDCRKT87.USD","LU2023250330.USD","LU2087621335.USD","IE00B5949003.HKD","LU2433249047.HKD","LU2125154778.USD","IE00BZ199S13.USD","SG9999014575.USD","LU2213496289.HKD","LU0256863902.USD","NVDD","NVDS.UK","LU1162221912.USD","LU1718418525.SGD","LU1951200564.SGD","LU1066053197.SGD","BK4116","LU1720051108.HKD","LU2473716301.USD","LU1674673691.USD","GB00BDT5M118.USD","LU0348723411.USD","LU0170899867.USD","SG9999014567.USD","LU2089985449.USD","LU2322448791.USD","LU2125909247.SGD","SG9999014898.SGD","LU1988902786.USD","LU1989772840.SGD","NVDY","BK4548","HK0000320264.USD","LU1923623000.USD","BK4201","LU1868837300.USD","BK4612","AMD","LU1699723380.USD","VWAPY","LU2028103732.USD","LU0124676726.USD","LU2357125470.USD","SGXZ81514606.USD","LU1935043536.SGD","LU0210528500.USD","LU1633808545.USD","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU2452424414.USD","SG9999014880.SGD","IE0034235188.USD","LU1791710400.SGD","LU1861220033.SGD","LU1066051498.USD","LU2357305700.SGD","LU2420271590.USD","LU2242650005.HKD","SG9999000418.SGD","LU2077746001.SGD","HK0000320223.HKD","SG9999001424.SGD","LU1974910355.USD","LU0476273544.USD","LU1629891620.HKD","LU0308772762.SGD","LU1935042215.USD","LU1242518857.USD","LU0689626769.HKD","SNVD.UK","LU0965508806.USD","LU0274383776.USD","LU0353189680.USD","LU2458330169.SGD","BK4512","SG9999015341.SGD","BP","LU2896262040.SGD","LU2360032135.SGD","LU1267930573.SGD","LU2249611893.SGD","LU1720051017.SGD","SG9999004303.SGD","LU1861558580.USD","LU2322448957.HKD","LU1280957306.USD","LU2471134879.HKD","BK4581","LU1861559042.SGD","LU0347712357.USD","BK4579","LU1934455194.USD","LU0323591593.USD","LU0158827948.USD","LU0823434740.USD","LU0823421333.USD","LU1244550577.SGD","LU2247934214.USD","LU0029864427.USD","LU0642271901.SGD","LU1992135399.USD","LU1496350171.SGD","NVDX","LU1127390331.HKD","IE00BK4W5L77.USD","IE0034235295.USD","IE00BZ1G4Q59.USD","BK4609","LU0353189763.USD","LU1116320901.HKD","LU0345770993.USD","LU0786609619.USD","LU1852331112.SGD","LU0077335932.USD","LU0868494708.USD","BK4099","LU0788109477.HKD","IE00BJTD4N35.SGD","BK4598","SG9999014914.USD","IE0004091025.USD","LU0162691827.USD","BK4534","LU0265550359.USD","LU2756315664.SGD","LU2237438978.USD","LU1804176565.USD","LU2271345857.HKD","LU2860962120.EUR","BK4549","CRWV","LU1814569148.SGD","LU2746668974.SGD","LU2746668461.USD","LU1868836591.USD","SG9999002232.USD","BK4573","LU2168564222.USD","LU0158827781.USD","LU2168564149.EUR","LU2491050154.USD","LU1069344957.HKD","LU2552382058.USD","LU0072461881.USD","LU0672654240.SGD","IE0004445239.USD","LU2237957902.USD","LU2456880835.USD","LU2242649171.HKD","LU1778281490.HKD","BK4550","LU0345769631.USD","LU0345770308.USD","LU2211815571.USD","LU2413666699.HKD","LU0061474705.USD","LU0187121727.USD","LU0965509283.SGD","LU1815336760.USD","NVDA","NVD2.UK","LU2552382132.HKD","LU2602419157.SGD","LU1244550221.USD","LU1267930490.SGD","NVDL","HK0000306685.HKD","SGXZ31699556.SGD","BK4588","LU0320765059.SGD","LU0965509101.SGD","LU0079474960.USD","LU0820561818.USD","IE00BWXC8680.SGD","LU0957808578.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2574439140","title":"英國石油意外仲裁獲勝 為公司復甦努力再添積極因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2574439140","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574439140?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 15:39","pubTimestamp":1760081990,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"861f8b61e7a79e9c027bb5487fd09842","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BP","LU0320765646.SGD","BK4588","LU0162691827.USD","BK4201","LU1162221912.USD","LU1829250122.USD","BK4585","LU0072461881.USD"],"gpt_icon":0},{"id":"1167071305","title":"美股夜盤 | APLD績後漲17%,李維斯跌超6%;稀土概念股USAR續漲7%;Venture Global因仲裁敗訴大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1167071305","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167071305?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 08:35","pubTimestamp":1760056558,"startTime":"0","endTime":"0","summary":"10月10日,美股夜盘时段,$Applied Digital(APLD)$涨超17%,Q1营收暴涨84%超预期。AI搜索公司$Elastic(ESTC)$涨超9%,上调业绩指引并宣布股票回购计划。稀土概念股延续涨势,$USA Rare Earth(USAR)$涨超7%,$United States Antimony(UAMY)$涨超4%。$法拉利(RACE)$涨超1%,隔夜股价跌近15%。Venture Global跌超12%,公司在$英国石油(BP)$公司液化天然气仲裁案中败诉。$李维斯(LEVI)$跌超6%,第三季度业绩超预期,上调全年指引但假日季谨慎。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","LU1815336091.USD","ESTC","LU0320765646.SGD","LU1162221912.USD","BK4099","LEVI","BK4116","LU0757428866.USD","BK4202","BK4609","BK4023","LU0072461881.USD","RACE","BK4608","BK4585","BK4548","BK4588","APLD","BK4168","USAR","BK4201","BK4555","LU0162691827.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"1177861991","title":"Venture Global在與英國石油的仲裁案中敗訴","url":"https://stock-news.laohu8.com/highlight/detail?id=1177861991","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177861991?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 08:16","pubTimestamp":1760055372,"startTime":"0","endTime":"0","summary":"Venture Global在一份监管文件中表示,国际仲裁法院已就英国石油的诉求作出部分终局裁决。此外,Venture Global表示已与另一家未具名的长期客户达成和解。盘后交易中,Venture Global股价跌幅超过12%。此次败诉距Venture Global在与壳牌的类似案件中获胜仅约两个月,当时该公司曾庆祝其非常规商业模式得到认可。Venture Global对裁决表示失望,认为该结果与壳牌案的认定结论相矛盾。Venture Global透露这些索赔总额介于67亿至74亿美元之间,预计将在未来数月内全部裁决完毕。","market":"us","thumbnail":"https://community-static.tradeup.com/news/df54465c2e20d2912fcbc90d1cc0fef5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/df54465c2e20d2912fcbc90d1cc0fef5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"861f8b61e7a79e9c027bb5487fd09842","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Venture Global在与英国石油的仲裁案中败诉","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","VG"],"gpt_icon":0},{"id":"1188139161","title":"Venture Global在對英國石油仲裁案中敗訴","url":"https://stock-news.laohu8.com/highlight/detail?id=1188139161","media":"投资观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188139161?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 06:31","pubTimestamp":1760049069,"startTime":"0","endTime":"0","summary":"美国天然气出口商Venture Global周四在与客户英国石油的仲裁案中遭遇意外败诉。Venture Global在监管文件中表示,国际仲裁法院已向英国石油做出部分最终裁决。据Venture Global透露,这家英国巨头正寻求超过10亿美元的损害赔偿,以及利息、费用和律师费。另外,Venture Global表示已与另一位未具名的长期客户达成和解。Venture Global股价在盘后交易中下跌超过10%。Venture Global表示,这些预计将在未来几个月内完全裁决的索赔总额在67亿至74亿美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"861f8b61e7a79e9c027bb5487fd09842","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","LU1162221912.USD","LU0162691827.USD","SG9999001135.SGD","LU0072461881.USD","BK4213","BK4023","SG9999004360.SGD","BK4585","BK4588","BK4201","V03.SI","LU1829250122.USD","BK6515","VG","SG9999008742.SGD","BP","LU0320765646.SGD","BK6062","SG9999001846.SGD","SG9999006266.SGD"],"gpt_icon":0},{"id":"2574165155","title":"英國石油(BP)年內第六個項目投產 決心重振化石燃料業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2574165155","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574165155?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 18:38","pubTimestamp":1760006305,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英国石油(BP)宣布其位于英国北海的Murlach项目已开始产油。这是该公司今年以来的第六个项目投产,标志着公司正重拾对化石燃料的关注,以期扭转多年业绩不佳的局面。英国石油在周四宣布投产的声明中表示,这六个项目——包括两个石油项目和四个天然气项目——在产量峰值时将合计增加相当于每日15万桶的产量。Murlach项目是对现有油田基础设施进行改造再利用,预计将贡献其中1.5万桶的产量。英国石油首席执行官MurrayAuchincloss今年早些时候宣布了战略转向,包括将石油和天然气年度投资增加20%至每年约100亿美元,结束了多年来偏重低碳项目的倾向。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"293274","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0072461881.USD","BK4585","BK4201","LU0162691827.USD","BP","BK4588","LU0320765646.SGD","LU1829250122.USD"],"gpt_icon":0},{"id":"2574180168","title":"英國石油重回油氣戰略加速 決心重振化石燃料業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2574180168","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574180168?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 14:27","pubTimestamp":1759991221,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BP","LU0162691827.USD","LU0072461881.USD","LU0320765646.SGD","LU1162221912.USD","BK4201","LU1829250122.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2574116871","title":"加拿大豐業銀行上調英國石油、雪佛龍的目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2574116871","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574116871?lang=zh_tw&edition=fundamental","pubTime":"2025-10-09 11:10","pubTimestamp":1759979422,"startTime":"0","endTime":"0","summary":"格隆汇10月9日|加拿大丰业银行:将英国石油(BP.US)目标价从42美元上调至43美元;将雪佛龙(CVX.US)目标价从160美元上调至165美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009123601a6b17332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009123601a6b17332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNS","CVX","BP"],"gpt_icon":0},{"id":"2572948543","title":"英國石油宣佈更多資產出售和成本削減計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2572948543","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572948543?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 22:41","pubTimestamp":1759416081,"startTime":"0","endTime":"0","summary":"美股周四早盘,英国石油公司(BP)股价下跌0.8%。在该公司新任董事长阿尔伯特·马尼福德的领导下,宣布了更多资产出售和成本削减计划。\n 该公司计划通过简化投资组合,并在2027年前通过资产出售筹集200亿美元以削减净负债。自2020年以来,英国石油股价已下跌约10%,其市盈率也低于埃克森美孚和雪佛龙等同行。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-02/doc-infspmri8461218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4201","LU1162221912.USD","LU0162691827.USD","LU0072461881.USD","BK4588","LU0320765646.SGD","BP","BK4585","LU1829250122.USD"],"gpt_icon":0},{"id":"2572662855","title":"美政府停擺、近百萬公務員恐停薪!美股照漲不誤迎10月","url":"https://stock-news.laohu8.com/highlight/detail?id=2572662855","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572662855?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 07:18","pubTimestamp":1759360706,"startTime":"0","endTime":"0","summary":"美国政府自10月1日起停摆,两党并未在最后一刻达成协议。根据高盛测算,如果出现停摆,可能导致约40%联邦雇员(约90万人)强制休假,并且所有联邦雇员的薪资将在资金恢复之前延迟发放。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510023528082659.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510023528082659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1868837300.USD","LU0106831901.USD","LU1791807156.HKD","LU1894683348.USD","LU0072461881.USD","BP","SPXU","IE00BFXG1179.USD",".SPX","LU2237443622.USD","SPY","IE00B19Z3581.USD","LU2471134523.USD","BK4550","BK4559","MESmain","LU1668664300.SGD","LU1868837136.USD","SSO","LU0096364046.USD","IE0004086264.USD","LU2471134879.HKD","LU0048573561.USD","LU2237443895.HKD","IE0004091025.USD","ESmain","SDS","LU2471134952.CNY","BK4581","IVV","LU2237443549.SGD","LU0162691827.USD","LU2237443382.USD","LU2750360997.AUD","OEX","BK4552","OEF","LU1804176565.USD","BK4585","BK4588","LU0320765646.SGD","IE00B19Z3B42.SGD","SH","LU2237443978.SGD","LU1868836591.USD","LU2750360641.GBP","LU1868836914.USD","UPRO","LU2471134796.USD","BK4201"],"gpt_icon":0},{"id":"2571734928","title":"國際油價承壓下行 傳埃克森美孚擬全球裁員2000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2571734928","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571734928?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 18:46","pubTimestamp":1759229174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价短线下跌,伦敦布伦特期油跌0.16%,报66.56美元/桶;纽约期油跌0.24%,报62.83美元/桶。据市场消息,埃克森美孚石油(XOM)计划在全球裁员约2,000人。作为其长期重组计划的一部分,这家得克萨斯州石油公司将较小的办事处整合到区域中心。该公司首席执行官达伦•伍兹表示,此次裁员约占埃克森美孚全球员工总数的3%至4%,是该公司持续提高效率的一部分。雪佛龙(CVX)、康菲石油(COP)和英国石油(BP)等大型石油公司近几个月也宣布裁员数千人,原因是今年原油价格因欧佩克及其盟友增加供应而大幅下跌。然而,自2019年以来,埃克森美孚一直在进行重大的内部重组。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2592432038.USD","COP","BK4550","BK4581","BK4516","LU1116320737.USD","LU1064131342.USD","LU0278409577.USD","SG9999014575.USD","LU0985489474.SGD","LU0070302665.USD","LU0070217475.USD","LU2264538146.SGD","LU0072461881.USD","LU1582987324.SGD","LU0130517989.USD","SG9999001440.SGD","LU0466842654.USD","IE00B2Q91V27.USD","CVX","BP","BK4588","LU0368265418.SGD","LU2129689605.HKD","LU0612318971.USD","LU1162221912.USD","LU1150488135.SGD","LU1489326972.SGD","XOM","LU2498475776.HKD","LU0234572021.USD","BK4566","LU2087621335.USD","LU0256331488.USD","IE0002270589.USD","LU2129689431.USD","LU2347655156.SGD","SG9999015341.SGD","LU1582986359.USD","LU0300736492.USD","LU0630314457.HKD","IE00BGHQF524.EUR","LU2381873111.SGD","LU2125154778.USD","LU0345780950.USD","LU1674673428.USD","LU0648000940.SGD","LU0162691827.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2571433945","title":"英國石油與道達爾通過重大項目深化對美國市場的投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2571433945","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571433945?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 21:15","pubTimestamp":1759151700,"startTime":"0","endTime":"0","summary":"欧洲石油天然气巨头英国石油公司与道达尔能源公司于周一宣布深化对美国市场的投入:BP 已批准一项价值 50 亿美元的海上油田项目,道达尔能源则收购了一处陆上气田的股权。 加大对美国油气生产的投资,与美国前总统唐纳德特朗普利用本国油气资源的目标相符。 英国石油公司目前的日均油气产量约为 230 万桶油当量。今年 2 月,该公司宣布战略调整,将支出从可再生能源转向油气领域;此后,其油气业务对美国市场的依赖度正不断提升。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infseqec8169627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689431.USD","LU0320765646.SGD","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4201","BK4585","LU2237443549.SGD","LU1829250122.USD","BP","LU2129689605.HKD","LU1162221912.USD","BK4561","LU2237443978.SGD","LU2129689514.USD","LU2237443382.USD","LU0072461881.USD","LU2237443465.HKD","LU0162691827.USD","TTE"],"gpt_icon":0},{"id":"2571388452","title":"英國石油批准美國墨西哥灣50億美元「泰伯-瓜達盧佩」鑽井項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2571388452","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571388452?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 16:34","pubTimestamp":1759134840,"startTime":"0","endTime":"0","summary":"英国石油巨头英国石油公司于周一宣布,将推进其位于美国墨西哥湾、名为 “泰伯 - 瓜达卢佩”的海上钻井项目,该项目投资额达 50 亿美元。此举标志着该公司在战略转型中又迈出一步,进一步将重心重新聚焦于核心的油气业务。 英国石油公司称,由于 “泰伯 - 瓜达卢佩” 项目采用了与附近 “卡斯奇达”项目 85% 的相同设计,其单位开发成本预计将比 “卡斯奇达” 项目低约 3 美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-29/doc-infsecqp1760364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0162691827.USD","BK4588","LU1162221912.USD","BK4201","LU1829250122.USD","LU0072461881.USD","BP","LU0320765646.SGD"],"gpt_icon":0},{"id":"2571529800","title":"英國石油公司:蒂伯和瓜達盧佩油田預計在初始階段擁有約3.5億桶油當量的可採資源","url":"https://stock-news.laohu8.com/highlight/detail?id=2571529800","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571529800?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 15:31","pubTimestamp":1759131093,"startTime":"0","endTime":"0","summary":"英国石油 公司:蒂伯和瓜达卢佩油田预计在初始阶段拥有约3.5亿桶油当量的可采资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929154859954bcbd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929154859954bcbd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","BK4201","BK4588","LU0162691827.USD","LU0320765646.SGD","LU1829250122.USD","BK4585","BP","LU0072461881.USD"],"gpt_icon":0},{"id":"2570027408","title":"Raymond James上調英國石油目標價至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570027408","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570027408?lang=zh_tw&edition=fundamental","pubTime":"2025-09-26 11:10","pubTimestamp":1758856242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1829250122.USD","BK4588","LU1162221912.USD","LU0072461881.USD","BP","BK4201","LU0162691827.USD","LU0320765646.SGD","BK4585"],"gpt_icon":0},{"id":"2570018638","title":"英國石油(BP.US)放棄今年石油需求見頂預測,預計需求持續增長至2030年","url":"https://stock-news.laohu8.com/highlight/detail?id=2570018638","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570018638?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 21:10","pubTimestamp":1758805821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,英国石油表示,本十年内石油需求将持续增长,并修正了此前关于需求峰值可能最早于今年出现的预测。他援引国际能源署的一份报告草案称,化石燃料消耗量将持续增长至2050年。英国石油预计,按照世界当前的发展路径,2035年后石油需求将长期存在,到2050年日消费量约为8300万桶。英国石油估计,到2035年,数据中心用电量增长将占全球电力需求增长总量的约10%,占美国电力需求增长总量的40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1349571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0320765646.SGD","BP","LU1829250122.USD","BK4588","LU0162691827.USD","LU1162221912.USD","BK4201","LU0072461881.USD"],"gpt_icon":0},{"id":"2570306603","title":"美國研究綜述-Apogee Therapeutics、英特爾、北方信託","url":"https://stock-news.laohu8.com/highlight/detail?id=2570306603","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570306603?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 15:27","pubTimestamp":1758785236,"startTime":"0","endTime":"0","summary":"美国研究综述-Apogee Therapeutics、英特尔、北方信托路透社9月25日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价,其中包括 Apogee Therapeutics、英特尔和北方信托。要闻 * Apogee Therapeutics Inc APGE.O:加拿大皇家银行给予该公司 \"跑赢大盘 \"的评级 * 英特尔INTC.O:Seaport Research Partners将其评级从 \"卖出 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3S3VC0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNRC","UMBF","EBC","LOB","FHB","WSFS","WLK","WOR","WTFC","HL","CMA","FCX","INTC","CBSH","ONB","CUBI","HRMY","GH","WBS","CCB","OZK","NTRS","BDX","WAL","BP","PB","EWBC","PNFP","VLY","CTAS","AUB","COLB","MVBF","SSRM","KBH","ZION","MNPR","SSB","MKC","FLG","FHN","STT","ACAD","RNST","APGE","BK","ALZN","CFR"],"gpt_icon":1},{"id":"2569738259","title":"英國石油公司放棄鹿特丹生物燃料工廠建設計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2569738259","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569738259?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 22:17","pubTimestamp":1758550659,"startTime":"0","endTime":"0","summary":"英国石油公司发言人于周一表示,该公司已停止鹿特丹生物燃料工厂的建设工作。面对生物燃料需求疲软,英国石油、壳牌等石油企业近期纷纷放弃生物燃料项目,此次停建是最新一例。 2020 年,英国石油公司尝试进军可再生能源领域,但以失败告终,此后数年股价表现不佳。 英国石油公司在今年 2 月表示,通过上述共处理业务,其生物燃料日产量约为 1 万桶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-22/doc-infrksie1349078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1162221912.USD","BP","BK4588","BK4585","LU0072461881.USD","LU0162691827.USD","LU0320765646.SGD","BK4201","LU1829250122.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}]}}