ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英國石油
34.47
+0.7100
2.10%
盤後:
34.56
0.0872
+0.25%
17:41 EST
成交量:
715.95萬
成交額:
2.46億
市值:
898.09億
市盈率:
60.77
高:
34.56
開:
34.50
低:
34.12
收:
33.76
52周最高:
37.64
52周最低:
25.22
股本:
26.05億
流通股本:
24.67億
量比:
0.97
換手率:
0.29%
股息:
1.94
股息率:
5.62%
每股收益(TTM):
0.5672
每股收益(LYR):
0.1428
淨資產收益率:
3.55%
總資產收益率:
2.62%
市淨率:
1.54
市盈率(LYR):
241.38
資料載入中...
總覽
公司
新聞資訊
公告
油價因特朗普下令對委內瑞拉實施封鎖而上漲
投资观察
·
昨天
巴西國油據悉批准收購英國石油(BP)巴西太陽能子公司股權
金吾财讯
·
昨天
BP亞特蘭蒂斯油田擴建項目提前投產
天天化工网
·
昨天
多隻熱門中概股下跌,億鵬能源跌超6%,油價重挫,特斯拉市值創新高
21世纪经济报道
·
昨天
英國石油成首輪墨西哥灣油氣租賃拍賣最大贏家
环球市场播报
·
12/11
石油巨頭大幅削減低碳投資
能源新媒
·
12/10
他在YC看過8000份BP後,發現了這個反直覺的真相
虎嗅APP
·
12/08
據報英國石油(BP)就出售Castrol潤滑油業務進行深入談判
金吾财讯
·
12/05
英國石油確定奧林匹克輸油管道泄漏點
环球市场播报
·
11/26
英國石油工作人員挖掘奧林匹克管道 尚未找到泄漏原因
环球市场播报
·
11/22
連續6個月按兵不動!LPR年內還會降嗎?
市场资讯
·
11/20
BP擬出售嘉實多業務 獲80億美元估值
DoNews
·
11/13
美國研究綜述-Doordash、霍尼韋爾、Zscaler
路透中文
·
11/10
富國銀行上調英國石油目標價至39美元
中金财经
·
11/06
阿爾修斯簽署協議,收購殼牌和英國石油公司在埃及布爾吉海上特許權區(包括哈馬坦氣田)的權益
新浪财经
·
11/05
貝倫貝格:將英國石油目標價上調至525便士
格隆汇
·
11/05
英國石油CEO預計明年非OPEC+的產量將持平甚至下降。
格隆汇
·
11/04
英國石油:將於2026年2月公佈新的產量展望
格隆汇
·
11/04
英國石油成功提振業績 但面臨行業供應過剩挑戰
格隆汇
·
11/04
英國石油第三季調整後淨利潤超預期,達22.1億美元
老虎资讯综合
·
11/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英國石油","latestPrice":34.47,"timestamp":1766005200000,"preClose":33.76,"halted":0,"volume":7159467,"hourTrading":{"tag":"盘后","latestPrice":34.5572,"preClose":34.47,"latestTime":"17:41 EST","volume":25324,"amount":873612.41084,"timestamp":1766011275034},"delay":0,"floatShares":2467163666,"shares":2605422900,"eps":0.56721,"marketStatus":"盤後交易","change":0.71,"latestTime":"12-17 17:53:27 EST","open":34.5,"high":34.56,"low":34.12,"amount":246001791.93344998,"amplitude":0.013033,"askPrice":34.7,"askSize":1,"bidPrice":34.46,"bidSize":45,"shortable":3,"etf":0,"ttmEps":0.56721,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":33.76,"dividendRate":0.056243,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":33.76,"latestTime":"09:29 EST","volume":137110,"amount":4746860.6302000005,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":34.5572,"preClose":34.47,"latestTime":"17:41 EST","volume":25324,"amount":873612.41084,"timestamp":1766011275034},"volumeRatio":0.973376,"optionData":{"bulkOrders":[{"symbol":"BP","call":false,"expireDate":1768539600000,"strike":"33.0","timestamp":1765983993420,"price":0.42,"volume":3600,"amount":151200,"type":"+"},{"symbol":"BP","call":true,"expireDate":1768539600000,"strike":"36.0","timestamp":1765983993420,"price":0.37,"volume":3600,"amount":133200,"type":"*"}]},"impliedVol":0.2698,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2467163666,"roa":"2.62%","roe":"3.55%","lyrEps":0.142806,"volumeRatio":0.973376,"shares":2605422900,"dividePrice":1.9387,"high":34.56,"amplitude":0.013033,"preClose":33.76,"low":34.12,"week52Low":25.2249,"pbRate":"1.54","psRate":"0.48","week52High":37.64,"institutionHeld":0.0906,"latestPrice":34.47,"committee":0.956522,"eps":0.56721,"divideRate":0.056243,"volume":7159467,"delay":0,"ttmEps":0.56721,"open":34.5,"prevYearClose":29.56,"prevWeekClose":35.26,"prevMonthClose":36.1,"prevQuarterClose":34.46,"fiveDayClose":35.88,"twentyDayClose":36.69,"sixtyDayClose":34.74,"dividendPayoutRate":76.14806100584009,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.10136120563928054,"fiveYearAvgDividendRate":0.05678627841551159},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"BP","amount":0.4992,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-04","symbol":"BP","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.85},{"date":"2025-08-15","symbol":"BP","amount":0.4992,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-19"},{"market":"US","date":"2025-08-05","symbol":"BP","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-16","value":0.595,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":null,"paymentDate":null,"value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.3182,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1764997200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-12-16","current":60.48906,"percent":0.88221,"low":-71.930622,"twenty":-8.246949,"median":5.590881,"eighty":14.04318,"high":242.602526,"avg":16.785302,"sd":60.075032,"marketCap":86807913788.33},"quantilePoints":[{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52},{"date":"2025-07-18","current":-69.659171,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83242709248.68},{"date":"2025-07-25","current":-69.821148,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":83436271806.22},{"date":"2025-08-01","current":-68.311814,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":81632617253.14},{"date":"2025-08-08","current":156.09091,"twenty":-8.246949,"median":3.880797,"eighty":12.30507,"marketCap":87879182155.74},{"date":"2025-08-15","current":156.837819,"twenty":-8.246949,"median":3.886991,"eighty":12.411049,"marketCap":88299692057.9},{"date":"2025-08-22","current":156.5537,"twenty":-8.246949,"median":3.899195,"eighty":12.468521,"marketCap":88139733237.1},{"date":"2025-08-29","current":160.348912,"twenty":-8.246949,"median":3.904211,"eighty":12.528026,"marketCap":90276437497.97},{"date":"2025-09-05","current":153.273253,"twenty":-8.252046,"median":3.912769,"eighty":12.629548,"marketCap":86292841259.05},{"date":"2025-09-12","current":156.637254,"twenty":-8.246949,"median":3.915543,"eighty":12.701375,"marketCap":88186774549.35},{"date":"2025-09-19","current":156.373889,"twenty":-8.246949,"median":3.92914,"eighty":12.822238,"marketCap":88038499777.69},{"date":"2025-09-26","current":163.069212,"twenty":-8.246949,"median":3.940768,"eighty":12.981713,"marketCap":91807965996.13},{"date":"2025-10-03","current":155.819597,"twenty":-8.246949,"median":3.949477,"eighty":13.098916,"marketCap":87726432538.33},{"date":"2025-10-10","current":153.12058,"twenty":-8.246949,"median":3.982254,"eighty":13.193617,"marketCap":86206886655.14},{"date":"2025-10-17","current":150.949133,"twenty":-8.246949,"median":3.995495,"eighty":13.278247,"marketCap":84984361900.54},{"date":"2025-10-24","current":158.449151,"twenty":-8.246949,"median":4.002761,"eighty":13.349895,"marketCap":89206872186.03},{"date":"2025-10-31","current":158.643316,"twenty":-8.246949,"median":4.023346,"eighty":13.422487,"marketCap":89316187132.73},{"date":"2025-11-07","current":60.780881,"twenty":-8.246949,"median":4.054438,"eighty":13.455073,"marketCap":92265377029.03},{"date":"2025-11-14","current":61.440841,"twenty":-8.246949,"median":4.09188,"eighty":13.490709,"marketCap":93267196511.77},{"date":"2025-11-21","current":59.928202,"twenty":-8.246949,"median":4.184224,"eighty":13.667125,"marketCap":90971010499.17},{"date":"2025-11-28","current":60.761994,"twenty":-8.246949,"median":5.487742,"eighty":13.790321,"marketCap":92236707102.81},{"date":"2025-12-05","current":61.004206,"twenty":-8.246949,"median":5.527318,"eighty":13.834503,"marketCap":92604384957.81},{"date":"2025-12-12","current":59.433604,"twenty":-8.246949,"median":5.576272,"eighty":13.922319,"marketCap":90220211336.1},{"date":"2025-12-16","current":57.185714,"twenty":-8.246949,"median":5.590881,"eighty":14.04318,"marketCap":86807913788.33}],"updateTime":1765987455352},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162007986","title":"油價因特朗普下令對委內瑞拉實施封鎖而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1162007986","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162007986?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 19:32","pubTimestamp":1765971170,"startTime":"0","endTime":"0","summary":"美国总统特朗普下令对进入和离开委内瑞拉的受制裁油轮实施封锁后,油价期货和能源公司股票纷纷上涨。最新交易情况如下:。-- 西德克萨斯中质原油,美国基准,上涨2.5%,交易价格约为每桶56.50美元。周二,原油基准价格已回落至2021年2月以来的最低水平,受到供应过剩加剧及对俄罗斯-乌克兰和平谈判乐观情绪的影响。今年价格已下跌约20%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4585","LU0300736492.USD","LU0162691827.USD","LU0300736062.USD","SHEL","BK4588","BK4201","LU0278409577.USD","LU1829250122.USD","LU1162221912.USD","BP","LU2236285917.USD","LU0098860793.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2592996001","title":"巴西國油據悉批准收購英國石油(BP)巴西太陽能子公司股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2592996001","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592996001?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 18:23","pubTimestamp":1765967028,"startTime":"0","endTime":"0","summary":"金吾财讯 | 巴西国家石油公司(Petrobras)计划收购英国石油公司(BP)旗下太阳能与电池部门Lightsource在巴西业务的股权,这是该石油巨头首笔可再生能源交易。据知情人士透露,巴西国油董事会已批准收购Lightsource bp Brasil 49.9%的股份。这一新建立的伙伴关系将拥有一座已投产的太阳能综合体,以及一系列可供长期开发的后续项目储备。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NjJmZjg2MTAxNTM3NTgyMzkx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159100","BK0271","BK4588","BP","000591","LU0162691827.USD","LU1829250122.USD","BK0054","LU0072461881.USD","LU1162221912.USD","BK4585","BK0132","LU0320765646.SGD","BK4201"],"gpt_icon":0},{"id":"2592494862","title":"BP亞特蘭蒂斯油田擴建項目提前投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2592494862","media":"天天化工网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592494862?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 13:06","pubTimestamp":1765947972,"startTime":"0","endTime":"0","summary":"近日,英国石油公司宣布,其位于美国墨西哥湾的亚特兰蒂斯油田一号钻探中心扩建项目已提前约两个月投产。此次扩建采用两口水下回接井连接至现有亚特兰蒂斯平台。BP表示,提前投产得益于使用了现有的水下库存设备、更高效的钻完井作业以及简化的海上施工计划。此外,公司计划于2027年交付亚特兰蒂斯主要设施扩建,以利用现有基础设施进一步释放产量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217134719a4556e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217134719a4556e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1162221912.USD","BPAQF","BK4585","LU0072461881.USD","LU1829250122.USD","BK4201","BP","LU0162691827.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2592956637","title":"多隻熱門中概股下跌,億鵬能源跌超6%,油價重挫,特斯拉市值創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2592956637","media":"21世纪经济报道","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592956637?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 07:55","pubTimestamp":1765929334,"startTime":"0","endTime":"0","summary":"美东时间周二,美股三大指数仅纳指小幅收涨,标普500指数连续第三个交易日下跌。大型科技股普涨,特斯拉涨超3%,创历史新高,市值一夜增加485亿美元(约合人民币3415亿元),达1.63万亿美元,超越博通,成为美国市值第七大公司。此外甲骨文涨超2%,Meta涨超1%。油气、能源板块跌幅居前,英国石油跌超4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512173593588670.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512173593588670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0082616367.USD","LU2063271972.USD","BK4574","IE00BK4W5L77.USD","LU1861559042.SGD","BK4534","LU1435385759.SGD","BK4598","BK4592","LU1778281490.HKD","LU2250418816.HKD","LU1861215975.USD","LU1551013425.SGD","USO","BK4548","LU0077335932.USD","LU1852331112.SGD","LU1720051108.HKD","BK4543","LU2108987350.USD","LU0345770308.USD","LU0234572021.USD","LU0708995401.HKD","LU2290526834.HKD","LU0820562030.AUD","BK4581","LU2357305700.SGD","LU0820561909.HKD","LU0689472784.USD","BK4511","LU1674673691.USD","LU0964807845.USD","LU2420271590.USD","IE00B19Z8W00.USD","LU0719512351.SGD","LU0320765059.SGD","LU1629891620.HKD","LU1839511570.USD","LU1066051811.HKD","LU1429558221.USD","BK4551","LU0316494557.USD","LU1548497426.USD","IE00BSNM7G36.USD","BK4585","IE00BK4W5M84.HKD","LU2249611893.SGD","LU1720051017.SGD","LU0109391861.USD","SG9999015945.SGD","LU0198837287.USD","BK4516","LU2213496289.HKD","LU2236285917.USD","TSYW.SI","LU1066051225.USD","BP","BK4533","LU0823414478.USD","LU0823411888.USD","BK4550","LU2326559502.SGD","SG9999015952.SGD","LU1674673428.USD","LU2471134879.HKD","LU0234570918.USD","LU0097036916.USD","BK4588","LU1066051498.USD","TSLA","LU1066053197.SGD","IE00BJLML261.HKD","IE00B1XK9C88.USD","LU2403377893.USD","BK4555","LU0672654240.SGD","LU2462157665.USD","IE00B19Z8X17.USD","LU0345769631.USD","BK4612","LU1232071149.USD","SG9999015978.USD","LU2756315664.SGD","LU0345769128.USD","LU2750360997.AUD","LU2023250330.USD","LU2471134952.CNY","LU2360107168.USD","LU0820561818.USD","IE00B1BXHZ80.USD","LU2456880835.USD","LU2602419157.SGD","LU0466842654.USD","IE00BWXC8680.SGD","LU0345770993.USD","LU2750360641.GBP","LU1861558580.USD","LU1366192091.USD","LU2360106780.USD","LU2471134523.USD","BK4099","SG9999015986.USD","LU0348723411.USD","LU2896262040.SGD","LU2087621335.USD","LU1861220033.SGD","LU1914381329.SGD","LU1551013342.USD","LU2756315318.SGD","LU1267930730.SGD","BK4527","LU2417539215.USD","LU0210536198.USD","IE00B19Z9505.USD","LU0323591593.USD","LU0056508442.USD","IE0034235303.USD","LU0943347566.SGD","LU1145028129.USD","LU2471134796.USD","LU0053666078.USD","BK4604"],"gpt_icon":1},{"id":"2590551704","title":"英國石油成首輪墨西哥灣油氣租賃拍賣最大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2590551704","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590551704?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 23:59","pubTimestamp":1765468740,"startTime":"0","endTime":"0","summary":"在美国政府举办的墨西哥湾油气钻探权拍卖中,英国石油公司旗下子公司成为最高出价方,这是唐纳德特朗普总统第二任期内举办的首场此类拍卖。能源企业的中标总金额逾 2.79 亿美元。 美国内政部于周三举办的这场拍卖,是 2023 年以来墨西哥湾地区的首次油气租赁拍卖。企业针对墨西哥湾约 8000 万英亩联邦水域内的 181 个区块展开竞标,特朗普已将该水域更名为 “美国湾”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-11/doc-inhancvx7818958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BP","BK4585","LU0320765646.SGD","LU0072461881.USD","LU0162691827.USD","LU1829250122.USD","BK4588","LU1162221912.USD","BK4201"],"gpt_icon":0},{"id":"2590561537","title":"石油巨頭大幅削減低碳投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2590561537","media":"能源新媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590561537?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 15:18","pubTimestamp":1765351109,"startTime":"0","endTime":"0","summary":"埃克森美孚近日宣布,将在未来五年内把低碳项目支出削减至200亿美元,较此前约300亿美元的规划减少三分之一。此举标志着这家全球石油巨头进一步收缩清洁能源布局,重新强化对化石燃料的投资。在低碳业务方面,埃克森近期已暂停在美国德克萨斯州贝敦建设价值70亿美元的氢气工厂项目,理由是客户需求疲弱。在油气主业上,埃克森正在加速推进多个大型项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161126a43f8fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161126a43f8fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BP","LU0878866978.SGD","LU0985489474.SGD","SG9999002224.SGD","BK4201","LU0795875169.SGD","LU1732799900.SGD","LU2430703178.SGD","BK4550","LU2133065610.SGD","SG9999015341.SGD","BK4588","LU1267930813.SGD","LU0122376428.USD","LU1674673428.USD","LU0068578508.USD","LU0612318971.USD","LU1150488218.USD","LU2430703251.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU2462611646.USD","LU1074936037.SGD","LU0654597011.USD","LU1839511570.USD","SG9999015358.SGD","BK4534","LU1829250122.USD","LU1894683264.USD","LU2505996681.GBP","LU0368265418.SGD","LU2505996509.AUD","LU0320765646.SGD","SG9999014567.USD","LU1582986433.USD","LU1674673691.USD","LU0433182093.SGD","LU0203347892.USD","LU0266512127.USD","LU1718418525.SGD","LU1489326972.SGD","XOM","LU2430703095.HKD","LU2602419157.SGD","LU1778281490.HKD","LU0203345920.USD","LU0098860793.USD","LU2592432038.USD","SG9999002232.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2590366446","title":"他在YC看過8000份BP後,發現了這個反直覺的真相","url":"https://stock-news.laohu8.com/highlight/detail?id=2590366446","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590366446?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 21:41","pubTimestamp":1765201260,"startTime":"0","endTime":"0","summary":"作为曾经阅读过8000份YC申请的资深评审,Jason说到,在YC内部的复盘中,他们做了一个极为硬核的“回测”:将那些最成功公司的早期申请表翻出来,看看如果严格按照标准问题来打分,它们是否会被淘汰。但Jason的回测数据告诉我们,这四个问题,每一个都是陷阱。早期的黄仁勋并不是在为AI造核弹,他只是在为一小撮硬核PC游戏玩家造显卡,而那是一个拥挤、夕阳且毫无想象力的硬件市场。反过来,伟大的公司早期可能毫无Traction。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656136459&idx=3&sn=dff50970a8b6f5821eb5fdf3aab71770&chksm=67145f6b29f19cdf87e63b3788c81d805cf2fc984d616aae39088e6bf85026edd852b5586112&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0162691827.USD","LU0072461881.USD","LU0320765646.SGD","LU1829250122.USD","BK4201","LU1162221912.USD","BP","BK4585","BK4588"],"gpt_icon":0},{"id":"2589860281","title":"據報英國石油(BP)就出售Castrol潤滑油業務進行深入談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2589860281","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589860281?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:55","pubTimestamp":1764924950,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒报道,美国基础设施投资集团Stonepeak正就收购英国石油的Castrol润滑油业务进行深入谈判。报道称,Stonepeak已成为收购该业务的主要竞争者,并正在讨论一份将Castrol价值定在80亿美元以上的报价。英国石油正试图通过资产出售在2027年前筹集200亿美元。英国石油可能会保留润滑油部门的少数股权,公司可能需要出售其他资产。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295098","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1829250122.USD","BK4585","BK4588","BK4201","LU0162691827.USD","LU1162221912.USD","LU0072461881.USD","BP"],"gpt_icon":0},{"id":"2586526656","title":"英國石油確定奧林匹克輸油管道泄漏點","url":"https://stock-news.laohu8.com/highlight/detail?id=2586526656","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586526656?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 23:54","pubTimestamp":1764172440,"startTime":"0","endTime":"0","summary":"美股周三早盘,英国石油(BP)股价上涨0.66%。该公司已确定向华盛顿州和俄勒冈州供油的奥林匹克管道泄漏点。与此同时,达美航空与阿拉斯加航空等在州紧急状态期间启动燃料应急方案。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-26/doc-infyufey8910545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BP","BK4588","LU0072461881.USD","LU0320765646.SGD","BK4585","BK4201","LU1162221912.USD","LU0162691827.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2585117382","title":"英國石油工作人員挖掘奧林匹克管道 尚未找到泄漏原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2585117382","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585117382?lang=zh_tw&edition=fundamental","pubTime":"2025-11-22 12:26","pubTimestamp":1763785560,"startTime":"0","endTime":"0","summary":"北京时间11月22日午间消息,英国石油公司周五表示,在本月早些时候华盛顿州埃弗雷特附近发生泄漏事故后,其奥林匹克管道公司的工作人员挖掘了超过100英尺,但迄今尚未确定泄漏源。 “工作人员已安全挖掘出 100 多英尺长的管道,但尚未确定泄漏源。公司发言人在一份电子邮件声明中说:”挖掘和检查管道的工作将在夜间继续进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-11-22/doc-infyfwzn6263033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0162691827.USD","BK4588","LU0320765646.SGD","BK4201","LU1162221912.USD","LU1829250122.USD","BK4585","LU0072461881.USD","BP"],"gpt_icon":0},{"id":"2584181137","title":"連續6個月按兵不動!LPR年內還會降嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2584181137","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584181137?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 16:44","pubTimestamp":1763628240,"startTime":"0","endTime":"0","summary":" 自2025年5月下调后,LPR已连续6个月“按兵不动”。 11月20日,中国人民银行授权全国银行间同业拆借中心公布贷款市场报价利率:1年期LPR为3.0%,5年期以上LPR为3.5%。两个期限LPR均与上月持平。 受访专家指出,11月LPR定价基础没有发生变化,此次LPR“按兵不动”符合市场预期。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-20/doc-infxzvma0897511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072461881.USD","LU0320765646.SGD","ZNmain","HK0000934320.USD","ZTmain","ZBmain","UBmain","BK4588","BK4585","LU0162691827.USD","LU1162221912.USD","TNmain","LU1829250122.USD","BP","BK4201","ZFmain"],"gpt_icon":0},{"id":"2583539303","title":"BP擬出售嘉實多業務 獲80億美元估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2583539303","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583539303?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 05:44","pubTimestamp":1762983843,"startTime":"0","endTime":"0","summary":"2025年11月13日,英国石油公司(BP)正与Stonepeak就出售嘉实多(Castrol)润滑油部门进行深入谈判。此举是BP推进200亿美元资产剥离计划的关键步骤。Stonepeak与私募公司One Rock已于9月提交竞标,市场预计该交易估值约80亿美元。目前谈判仍在进行中,尚未达成最终协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111305473997658823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111305473997658823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","BK4201","LU0320765646.SGD","BK4588","LU0072461881.USD","LU1829250122.USD","BP","LU0162691827.USD","BK4585","BPAQF"],"gpt_icon":0},{"id":"2582502828","title":"美國研究綜述-Doordash、霍尼韋爾、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2582502828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582502828?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 15:58","pubTimestamp":1762761495,"startTime":"0","endTime":"0","summary":"美国研究综述-Doordash、霍尼韦尔、Zscaler路透11月10日 - 华尔街证券分析师周一调整了对 Doordash、霍尼韦尔和 Zscaler 等几家美国上市公司的评级和目标价。要闻 * Doordash DASH.O:杰富瑞将目标价从280美元下调至220美元 * 霍尼韦尔HON.O:TD Cowen将目标价从250美元下调至240美元 * Zscaler Inc ZS.O:Wedbush将目标价从330美元上调至350美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251110:nL4S3WM0IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","LU2065171402.SGD","LH","CHRD","DASH","BAM","GPOR","LU0061475181.USD","BK4565","CRL","ZS","CF","GH","OBDC","DKNG","LAW","FNF","LU0320765646.SGD","MCK","DV","LU2357125470.USD","CPT","CTEV","CSR","COR","CC","IONS","HUN","ACVA","WGS","HTH","BEN","DRS","BP","CBNK","EVTC","LXU","APA","LU0432979614.USD","HON","MKTX","ATMU","CTRE","HPP","ILMN","LU1861559042.SGD","ALB","BMY","LU2112291526.USD","CRC"],"gpt_icon":0},{"id":"2581053048","title":"富國銀行上調英國石油目標價至39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581053048","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581053048?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 15:07","pubTimestamp":1762412821,"startTime":"0","endTime":"0","summary":"富国银行将英国石油的目标价从37美元上调至39美元,维持“持有”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251106/31772884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BP"],"gpt_icon":0},{"id":"2581841860","title":"阿爾修斯簽署協議,收購殼牌和英國石油公司在埃及布爾吉海上特許權區(包括哈馬坦氣田)的權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2581841860","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581841860?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 16:48","pubTimestamp":1762332495,"startTime":"0","endTime":"0","summary":"市场消息:阿尔修斯(Arcius)签署协议,收购壳牌和 英国石油 公司在埃及布尔吉海上特许权区(包括哈马坦气田)的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516574397556a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516574397556a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0072461881.USD","LU2236285917.USD","LU1162221912.USD","BK4201","BP","BK4588","LU0162691827.USD","SHEL","LU0320765646.SGD","LU0098860793.USD","BK4585","LU0278409577.USD","LU1829250122.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2581714607","title":"貝倫貝格:將英國石油目標價上調至525便士","url":"https://stock-news.laohu8.com/highlight/detail?id=2581714607","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581714607?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 13:41","pubTimestamp":1762321305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1162221912.USD","LU1829250122.USD","BK4585","LU0162691827.USD","BP","BK4201","LU0072461881.USD","BK4588","LU0320765646.SGD"],"gpt_icon":0},{"id":"2580378317","title":"英國石油CEO預計明年非OPEC+的產量將持平甚至下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2580378317","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580378317?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 21:42","pubTimestamp":1762263723,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4570","BP","DDG","LU0162691827.USD","LU1162221912.USD","LU0072461881.USD","DWT","DUG","BK4585","SCO","BK4588","BK4201","BZmain","LU0320765646.SGD","LU1829250122.USD","CLmain","USO","QMmain","UCO"],"gpt_icon":0},{"id":"2580310732","title":"英國石油:將於2026年2月公佈新的產量展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2580310732","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580310732?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 21:24","pubTimestamp":1762262696,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1162221912.USD","BK4201","BK4585","LU0072461881.USD","LU1829250122.USD","BK4588","LU0162691827.USD","BP","LU0320765646.SGD"],"gpt_icon":0},{"id":"2580008772","title":"英國石油成功提振業績 但面臨行業供應過剩挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2580008772","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580008772?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 16:04","pubTimestamp":1762243499,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LU0320765646.SGD","LU1162221912.USD","BP","BK4201","LU0162691827.USD","BK4588","LU0072461881.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"1177028342","title":"英國石油第三季調整後淨利潤超預期,達22.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177028342","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177028342?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 15:22","pubTimestamp":1762240949,"startTime":"0","endTime":"0","summary":"$英国石油$ 周二公布第三季度业绩,报告显示其基础替代成本利润为 22.1亿美元,高于公司提供的分析师调查中 20.2亿美元 的平均预期,但略低于去年同期的 22.7亿美元。BP 在第三季度继续保持其季度 7.5亿美元 的股票回购计划节奏不变。至于市场高度关注的 嘉实多润滑油部门 的出售进展——这项交易是BP 200亿美元资产处置计划的核心部分——公司表示目前尚无具体的新进展。受消息影响,英国石油夜盘升近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/f5826b32a1a8ca08d33f2d626136216c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f5826b32a1a8ca08d33f2d626136216c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}]}}