美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

波士頓金融控股

14.75

0.0000

成交量：- -

成交額：- -

市值：12.16億

市盈率：22.05

高：14.75

開：14.75

低：14.75

收：14.75

資料載入中...

總覽公司新聞資訊公告

波士頓金融控股盤中異動大幅下跌5.03%報7.18美元

自选股智能写手

波士頓金融控股盤中異動早盤股價大漲5.00%報7.66美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BPFH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPFH\",,,,,undefined,":{"symbol":"BPFH","market":"US","secType":"STK","nameCN":"波士頓金融控股","latestPrice":14.75,"timestamp":1675458000000,"preClose":14.75,"halted":0,"volume":0,"delay":0,"floatShares":81416042,"shares":82464321,"eps":0.669033,"marketStatus":"已收盤","change":0,"latestTime":"02-03 16:00:00 EST","open":14.75,"high":14.75,"low":14.75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.669033,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.75,"dividendRate":0.020339,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPFH\",,,,,undefined,":{"symbol":"BPFH","floatShares":81416042,"roa":"0.57%","roe":"6.52%","lyrEps":0.553269,"shares":82464321,"dividePrice":0.3,"high":14.75,"amplitude":0,"preClose":14.75,"low":14.75,"week52Low":5,"pbRate":"1.42","week52High":15.92,"institutionHeld":0.7989,"latestPrice":14.75,"eps":0.669033,"divideRate":0.020339,"volume":0,"delay":0,"ttmEps":0.669033,"open":14.75,"prevYearClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPFH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2088790842","title":"波士頓金融控股盤中異動 大幅下跌5.03%報7.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2088790842","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088790842?lang=zh_tw&edition=fundamental","pubTime":"2020-12-01 03:28","pubTimestamp":1606764503,"startTime":"0","endTime":"0","summary":"北京时间2020年12月01日03时28分，波士顿金融控股股票出现异动，股价大幅跳水5.03%。截至发稿，该股报7.18美元/股，成交量19.8711万股，换手率0.24%，振幅4.23%。波士顿金融控股股票所在的银行行业中，整体跌幅为1.77%。其相关个股中，Silvergate Capital Corp、Magyar Bancorp Inc、Rhinebeck Bancorp Inc涨幅较大，卡弗储蓄、Optimumbank Holdings Inc、Silvergate Capital Corp较为活跃，换手率分别为7.05%、2.78%、2.77%，振幅较大的相关个股有埃尔迈拉储蓄银行、联合银行、GFED银行，振幅分别为11.90%、9.31%、9.27%。","market":"us","thumbnail":"https://static.tigerbbs.com/58c571cf0b4357240a7b67c1db539b4a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/58c571cf0b4357240a7b67c1db539b4a"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012010328237b4e628c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012010328237b4e628c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BPFH"],"gpt_icon":0},{"id":"2086227290","title":"波士頓金融控股盤中異動 早盤股價大漲5.00%報7.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2086227290","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2086227290?lang=zh_tw&edition=fundamental","pubTime":"2020-11-24 22:52","pubTimestamp":1606229535,"startTime":"0","endTime":"0","summary":"北京时间2020年11月24日22时52分，波士顿金融控股股票出现波动，股价大幅拉升5.00%。截至发稿，该股报7.66美元/股，成交量6.3218万股，换手率0.08%，振幅6.30%。波士顿金融控股股票所在的银行行业中，整体涨幅为2.80%。其相关个股中，Carter Bank & Trust Martinsvile Va、荷兰国际、富国银行涨幅较大，卡弗储蓄、Silvergate Capital Corp、Ocwen Financial Corp较为活跃，换手率分别为1.12%、1.01%、0.46%，振幅较大的相关个股有Silvergate Capital Corp、C&F金融、Carter Bank & Trust Martinsvile Va，振幅分别为9.50%、7.69%、7.60%。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020112422521579a6025a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020112422521579a6025a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BPFH"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-01","symbol":"BPFH","reason":null,"defaultRemindTime":1625146200000,"announcedDate":"2021-06-30","type":"delisting","dateTimestamp":1625112000000},{"market":"US","date":"2021-05-06","symbol":"BPFH","amount":0.06,"defaultRemindTime":1620307800000,"name":"波士顿金融控股","recordDate":"2021-05-21","payableDate":"2021-05-07","currency":"USD","type":"dividend","dateTimestamp":1620273600000},{"market":"US","date":"2021-04-22","symbol":"BPFH","fiscalQuarterEnding":"2021/03","expectedEps":0.19,"name":null,"time":"","type":"earning","dateTimestamp":1619064000000,"reportTimeType":"","actualEps":0.13},{"market":"US","date":"2021-02-04","symbol":"BPFH","amount":0.06,"name":"波士顿金融控股","recordDate":"2021-02-19","payableDate":"2021-02-05","currency":"USD","type":"dividend","dateTimestamp":1612414800000},{"market":"US","date":"2021-01-21","symbol":"BPFH","fiscalQuarterEnding":"2020/12","expectedEps":0.18,"name":null,"time":"","type":"earning","dateTimestamp":1611205200000,"reportTimeType":"","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPFH\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-17","value":0.11,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-19","value":0.11,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-08-18","value":0.11,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-17","value":0.11,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-16","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPFH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPFH","date":"2021-07-02","current":22.113421,"percent":0.755609,"low":5.659993,"twenty":13.112673,"median":19.268356,"eighty":22.706665,"high":35.660096,"avg":19.019211,"sd":6.572459,"marketCap":1216348734},"quantilePoints":[{"date":"2020-05-15","current":8.201909,"twenty":13.041224,"median":17.773561,"eighty":21.406075,"marketCap":503482385},{"date":"2020-05-22","current":8.874852,"twenty":12.998836,"median":17.773561,"eighty":21.406075,"marketCap":544791663},{"date":"2020-05-29","current":9.15469,"twenty":12.979925,"median":17.773561,"eighty":21.406075,"marketCap":561969778},{"date":"2020-06-05","current":10.70046,"twenty":12.942389,"median":17.773561,"eighty":21.406075,"marketCap":656858416},{"date":"2020-06-12","current":8.98812,"twenty":12.921897,"median":17.773561,"eighty":21.406075,"marketCap":551744709},{"date":"2020-06-19","current":8.781573,"twenty":12.90154,"median":17.773561,"eighty":21.406075,"marketCap":539065624},{"date":"2020-06-26","current":8.261874,"twenty":12.875354,"median":17.773561,"eighty":21.406075,"marketCap":507163410},{"date":"2020-07-02","current":8.461758,"twenty":12.854443,"median":17.773561,"eighty":21.406075,"marketCap":519433492},{"date":"2020-07-10","current":7.928734,"twenty":12.839058,"median":17.773561,"eighty":21.406075,"marketCap":486713272},{"date":"2020-07-17","current":7.755501,"twenty":12.809179,"median":17.773561,"eighty":21.406075,"marketCap":476079201},{"date":"2020-07-24","current":8.408456,"twenty":12.780128,"median":17.773561,"eighty":21.406075,"marketCap":516161470},{"date":"2020-07-31","current":7.866845,"twenty":12.761143,"median":17.773561,"eighty":21.406075,"marketCap":482914172},{"date":"2020-08-07","current":13.102056,"twenty":12.7297,"median":17.773561,"eighty":21.406075,"marketCap":507154391},{"date":"2020-08-14","current":13.420583,"twenty":12.7297,"median":17.773561,"eighty":21.406075,"marketCap":519483915},{"date":"2020-08-21","current":12.242035,"twenty":12.721029,"median":17.773561,"eighty":21.406075,"marketCap":473864678},{"date":"2020-08-28","current":12.889705,"twenty":12.712593,"median":17.773561,"eighty":21.406075,"marketCap":498934709},{"date":"2020-09-04","current":13.038351,"twenty":12.704603,"median":17.773561,"eighty":21.406075,"marketCap":504688487},{"date":"2020-09-11","current":11.976596,"twenty":12.697483,"median":17.773561,"eighty":21.406075,"marketCap":463590076},{"date":"2020-09-18","current":12.210182,"twenty":12.682486,"median":17.773561,"eighty":21.406075,"marketCap":472631726},{"date":"2020-09-25","current":11.360778,"twenty":12.665124,"median":17.773561,"eighty":21.406075,"marketCap":439752997},{"date":"2020-10-02","current":12.104007,"twenty":12.631926,"median":17.773561,"eighty":21.406075,"marketCap":468521885},{"date":"2020-10-09","current":13.399348,"twenty":12.631926,"median":17.773561,"eighty":21.406075,"marketCap":518661946},{"date":"2020-10-16","current":13.569228,"twenty":12.631926,"median":17.773561,"eighty":21.406075,"marketCap":525237692},{"date":"2020-10-23","current":13.982516,"twenty":12.634884,"median":17.773561,"eighty":21.406075,"marketCap":541235228},{"date":"2020-10-30","current":13.132515,"twenty":12.634884,"median":17.773561,"eighty":21.406075,"marketCap":508333390},{"date":"2020-11-06","current":11.814195,"twenty":12.618118,"median":17.773561,"eighty":21.406075,"marketCap":489414834},{"date":"2020-11-13","current":14.33588,"twenty":12.618118,"median":17.773561,"eighty":21.406075,"marketCap":593878168},{"date":"2020-11-20","current":14.355736,"twenty":12.618118,"median":17.773561,"eighty":21.406075,"marketCap":594700714},{"date":"2020-11-27","current":15.010977,"twenty":12.618118,"median":17.773561,"eighty":21.406075,"marketCap":621844730},{"date":"2020-12-04","current":15.745641,"twenty":12.618118,"median":17.773561,"eighty":21.406075,"marketCap":652278930},{"date":"2020-12-11","current":15.358453,"twenty":12.634884,"median":17.773561,"eighty":21.406075,"marketCap":636239284},{"date":"2020-12-18","current":16.043478,"twenty":12.647214,"median":17.773561,"eighty":21.406075,"marketCap":664617119},{"date":"2020-12-24","current":16.341315,"twenty":12.660704,"median":17.773561,"eighty":21.406075,"marketCap":676955308},{"date":"2020-12-31","current":16.520017,"twenty":12.660704,"median":17.773561,"eighty":21.406075,"marketCap":684358222},{"date":"2021-01-08","current":23.985794,"twenty":12.675762,"median":17.839882,"eighty":21.417676,"marketCap":993635495},{"date":"2021-01-15","current":25.65368,"twenty":12.693642,"median":17.981035,"eighty":21.473816,"marketCap":1062729354},{"date":"2021-01-22","current":22.884303,"twenty":12.704603,"median":18.041987,"eighty":21.551536,"marketCap":1033294925},{"date":"2021-01-29","current":22.774896,"twenty":12.726527,"median":18.197818,"eighty":21.618467,"marketCap":1028354869},{"date":"2021-02-05","current":23.978373,"twenty":12.754575,"median":18.224845,"eighty":21.631107,"marketCap":1082695479},{"date":"2021-02-12","current":24.434236,"twenty":12.78952,"median":18.261343,"eighty":21.685397,"marketCap":1103279043},{"date":"2021-02-19","current":25.400664,"twenty":12.826,"median":18.353719,"eighty":21.744779,"marketCap":1146916200},{"date":"2021-02-26","current":25.874761,"twenty":12.854443,"median":18.396672,"eighty":21.829043,"marketCap":1168323106},{"date":"2021-03-05","current":24.736806,"twenty":12.876935,"median":18.421568,"eighty":21.965016,"marketCap":1116941012},{"date":"2021-03-12","current":27.091823,"twenty":12.91658,"median":18.478658,"eighty":22.031779,"marketCap":1223277093},{"date":"2021-03-19","current":26.799728,"twenty":12.93147,"median":18.53925,"eighty":22.089291,"marketCap":1210088122},{"date":"2021-03-26","current":24.389943,"twenty":12.982257,"median":18.597622,"eighty":22.151224,"marketCap":1101279108},{"date":"2021-04-01","current":24.316919,"twenty":13.032456,"median":18.663839,"eighty":22.165305,"marketCap":1097981865},{"date":"2021-04-09","current":24.170872,"twenty":13.094673,"median":18.730436,"eighty":22.220839,"marketCap":1091387380},{"date":"2021-04-16","current":25.031112,"twenty":13.100727,"median":18.782068,"eighty":22.29883,"marketCap":1130229819},{"date":"2021-04-23","current":20.716918,"twenty":13.100727,"median":18.841525,"eighty":22.423775,"marketCap":1139534070},{"date":"2021-04-30","current":22.260943,"twenty":13.100727,"median":18.845695,"eighty":22.432356,"marketCap":1224463165},{"date":"2021-05-07","current":22.785612,"twenty":13.100727,"median":18.905558,"eighty":22.45757,"marketCap":1253322566},{"date":"2021-05-14","current":22.053453,"twenty":13.100727,"median":18.981384,"eighty":22.511751,"marketCap":1213050161},{"date":"2021-05-21","current":22.158398,"twenty":13.100727,"median":19.022119,"eighty":22.558285,"marketCap":1218822664},{"date":"2021-05-28","current":23.072919,"twenty":13.100727,"median":19.028663,"eighty":22.591868,"marketCap":1269125900},{"date":"2021-06-04","current":23.207848,"twenty":13.100727,"median":19.085428,"eighty":22.640931,"marketCap":1276547689},{"date":"2021-06-11","current":22.38328,"twenty":13.100727,"median":19.146404,"eighty":22.70239,"marketCap":1231192312},{"date":"2021-06-18","current":21.678649,"twenty":13.100727,"median":19.169554,"eighty":22.70239,"marketCap":1192434081},{"date":"2021-06-25","current":22.218366,"twenty":13.099398,"median":19.20738,"eighty":22.706665,"marketCap":1222121237},{"date":"2021-07-02","current":22.113421,"twenty":13.112673,"median":19.268356,"eighty":22.706665,"marketCap":1216348734}],"updateTime":1747193712636}}}