美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

The Bank of Princeton

37.08

-0.0100-0.03%

盤後：37.080.00000.00%17:14 EST

成交量：2.97萬

成交額：110.24萬

市值：2.51億

市盈率：14.41

高：37.50

開：37.50

低：36.17

收：37.09

52周最高：37.50

52周最低：27.25

股本：676.29萬

流通股本：499.26萬

量比：1.93

換手率：0.60%

股息：1.20

股息率：3.24%

每股收益(TTM):2.57

每股收益(LYR):1.57

淨資產收益率：6.73%

總資產收益率：0.77%

市淨率：0.94

市盈率(LYR):23.64

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BPRN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRN\",,,,,undefined,":{"symbol":"BPRN","market":"US","secType":"STK","nameCN":"The Bank of Princeton","latestPrice":37.08,"timestamp":1769202000000,"preClose":37.09,"halted":0,"volume":29739,"hourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"17:14 EST","volume":25,"amount":927,"timestamp":1769206488449,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00026961445133472946,"floatShares":4992620,"shares":6762859,"eps":2.573861,"marketStatus":"已收盤","change":-0.01,"latestTime":"01-23 16:00:00 EST","open":37.5,"high":37.5,"low":36.17,"amount":1102364.151657,"amplitude":0.035859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.573861,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.09,"dividendRate":0.032362,"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"17:14 EST","volume":25,"amount":927,"timestamp":1769206488449,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.925104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRN\",,,,,undefined,":{"symbol":"BPRN","floatShares":4992620,"roa":"0.77%","roe":"6.73%","lyrEps":1.568453,"volumeRatio":1.925104,"shares":6762859,"dividePrice":1.2,"high":37.5,"amplitude":0.035859,"preClose":37.09,"low":36.17,"week52Low":27.25,"pbRate":"0.94","psRate":"3.27","week52High":37.5,"institutionHeld":0,"latestPrice":37.08,"eps":2.573861,"divideRate":0.032362,"volume":29739,"delay":0,"ttmEps":2.573861,"open":37.5,"prevYearClose":34.69,"prevWeekClose":36.5,"prevMonthClose":34.69,"prevQuarterClose":34.69,"fiveDayClose":36.66,"twentyDayClose":35.71,"sixtyDayClose":30.46,"dividendPayoutRate":0.7650850870252407,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.027860064448958267},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRN\",params:#limit:5,,,undefined,":[{"date":"2026-02-04","symbol":"BPRN","amount":0.35,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-04","defaultRemindTime":1770215400000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-04","currency":"USD","dateTimestamp":1770181200000,"payDate":"2026-02-27"},{"date":"2025-11-07","symbol":"BPRN","amount":0.35,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-29","symbol":"BPRN","fiscalQuarterEnding":"2025/09","expectedEps":0.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.95},{"date":"2025-08-06","symbol":"BPRN","amount":0.3,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-29"},{"market":"US","date":"2025-07-24","symbol":"BPRN","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRN\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-11-23","value":0.03,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.03,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-31","value":0.03,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-30","value":0.03,"currency":"USD"},{"executeDate":"2019-11-05","recordDate":"2019-11-06","paymentDate":"2019-11-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1738731600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPRN","date":"2026-01-22","current":14.406372,"percent":0.790717,"low":5.673342,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"high":34.386081,"avg":12.11474,"sd":6.623537,"marketCap":249887640},"quantilePoints":[{"date":"2021-01-29","current":11.216486,"twenty":12.93066,"median":15.396104,"eighty":18.711961,"marketCap":154854804},{"date":"2021-02-05","current":11.596461,"twenty":12.93066,"median":15.374877,"eighty":18.696047,"marketCap":160100743},{"date":"2021-02-12","current":12.351602,"twenty":12.93066,"median":15.343274,"eighty":18.66843,"marketCap":170526216},{"date":"2021-02-19","current":12.587283,"twenty":12.93066,"median":15.334854,"eighty":18.660744,"marketCap":173780026},{"date":"2021-02-26","current":12.635381,"twenty":12.93066,"median":15.327473,"eighty":18.654656,"marketCap":174444069},{"date":"2021-03-05","current":13.510767,"twenty":12.93066,"median":15.316938,"eighty":18.651195,"marketCap":186529650},{"date":"2021-03-12","current":14.545507,"twenty":12.93066,"median":15.253732,"eighty":18.644296,"marketCap":200815269},{"date":"2021-03-19","current":14.378147,"twenty":12.93066,"median":15.213775,"eighty":18.638507,"marketCap":198504704},{"date":"2021-03-26","current":14.302208,"twenty":12.93066,"median":15.181093,"eighty":18.632579,"marketCap":197456277},{"date":"2021-04-01","current":14.001989,"twenty":12.93066,"median":15.032009,"eighty":18.622721,"marketCap":193311462},{"date":"2021-04-09","current":13.347415,"twenty":12.93066,"median":14.95877,"eighty":18.611907,"marketCap":184274406},{"date":"2021-04-16","current":13.081647,"twenty":12.93066,"median":14.88874,"eighty":18.601619,"marketCap":180605225},{"date":"2021-04-23","current":11.750827,"twenty":12.93066,"median":14.871597,"eighty":18.58663,"marketCap":183594928},{"date":"2021-04-30","current":12.981577,"twenty":12.93066,"median":14.837729,"eighty":18.58303,"marketCap":202824153},{"date":"2021-05-07","current":13.068555,"twenty":12.93066,"median":14.80933,"eighty":18.577688,"marketCap":204183108},{"date":"2021-05-14","current":13.119233,"twenty":12.93066,"median":14.783894,"eighty":18.568995,"marketCap":204974902},{"date":"2021-05-21","current":13.236797,"twenty":12.93066,"median":14.776564,"eighty":18.561946,"marketCap":206811716},{"date":"2021-05-28","current":12.814439,"twenty":12.93066,"median":14.748084,"eighty":18.555117,"marketCap":200212790},{"date":"2021-06-04","current":12.914586,"twenty":12.93066,"median":14.743771,"eighty":18.55383,"marketCap":201777484},{"date":"2021-06-11","current":12.801376,"twenty":12.93066,"median":14.731083,"eighty":18.550029,"marketCap":200008699},{"date":"2021-06-18","current":12.318059,"twenty":12.93066,"median":14.720427,"eighty":18.545715,"marketCap":192457350},{"date":"2021-06-25","current":12.300642,"twenty":12.915457,"median":14.709848,"eighty":18.532118,"marketCap":192185230},{"date":"2021-07-02","current":12.492227,"twenty":12.869487,"median":14.695847,"eighty":18.530784,"marketCap":195178557},{"date":"2021-07-09","current":12.409497,"twenty":12.85398,"median":14.693586,"eighty":18.525447,"marketCap":193885984},{"date":"2021-07-16","current":12.714292,"twenty":12.825512,"median":14.69176,"eighty":18.525447,"marketCap":198648096},{"date":"2021-07-23","current":11.236452,"twenty":12.797893,"median":14.69176,"eighty":18.525447,"marketCap":202525816},{"date":"2021-07-30","current":11.130768,"twenty":12.73258,"median":14.69176,"eighty":18.525447,"marketCap":200620971},{"date":"2021-08-06","current":11.485564,"twenty":12.663801,"median":14.69176,"eighty":18.525447,"marketCap":207015807},{"date":"2021-08-13","current":11.271515,"twenty":12.615707,"median":14.69176,"eighty":18.525447,"marketCap":203157789},{"date":"2021-08-20","current":11.172843,"twenty":12.591805,"median":14.69176,"eighty":18.525447,"marketCap":201379330},{"date":"2021-08-27","current":11.223723,"twenty":12.559118,"median":14.69176,"eighty":18.525447,"marketCap":202296390},{"date":"2021-09-03","current":11.087701,"twenty":12.529987,"median":14.690956,"eighty":18.525447,"marketCap":199844714},{"date":"2021-09-10","current":11.069319,"twenty":12.507417,"median":14.690956,"eighty":18.525447,"marketCap":199513406},{"date":"2021-09-17","current":11.02888,"twenty":12.461747,"median":14.690956,"eighty":18.525447,"marketCap":198784530},{"date":"2021-09-24","current":11.15755,"twenty":12.414001,"median":14.690956,"eighty":18.525447,"marketCap":201103682},{"date":"2021-10-01","current":10.903886,"twenty":12.365154,"median":14.690956,"eighty":18.525447,"marketCap":196531638},{"date":"2021-10-08","current":11.039909,"twenty":12.311092,"median":14.690151,"eighty":18.525447,"marketCap":198983314},{"date":"2021-10-15","current":10.922267,"twenty":12.263122,"median":14.690151,"eighty":18.525447,"marketCap":196862946},{"date":"2021-10-22","current":9.858372,"twenty":12.230847,"median":14.690151,"eighty":18.525447,"marketCap":201169944},{"date":"2021-10-29","current":9.832395,"twenty":12.182151,"median":14.690151,"eighty":18.525447,"marketCap":200639852},{"date":"2021-11-05","current":9.829148,"twenty":12.160464,"median":14.690151,"eighty":18.525447,"marketCap":200573590},{"date":"2021-11-12","current":9.780515,"twenty":12.063913,"median":14.690151,"eighty":18.525447,"marketCap":199581192},{"date":"2021-11-19","current":9.699924,"twenty":11.992439,"median":14.690151,"eighty":18.525447,"marketCap":197936653},{"date":"2021-11-26","current":9.748279,"twenty":11.962457,"median":14.690151,"eighty":18.525447,"marketCap":198923376},{"date":"2021-12-03","current":9.622557,"twenty":11.854467,"median":14.690151,"eighty":18.525447,"marketCap":196357896},{"date":"2021-12-10","current":9.699924,"twenty":11.69519,"median":14.690151,"eighty":18.525447,"marketCap":197936653},{"date":"2021-12-17","current":9.683806,"twenty":11.584878,"median":14.690151,"eighty":18.525447,"marketCap":197607746},{"date":"2021-12-23","current":9.406573,"twenty":11.54212,"median":14.690151,"eighty":18.525447,"marketCap":191950533},{"date":"2021-12-31","current":9.454928,"twenty":11.480714,"median":14.690151,"eighty":18.525447,"marketCap":192937256},{"date":"2022-01-07","current":9.883672,"twenty":11.404693,"median":14.690151,"eighty":18.525447,"marketCap":201686201},{"date":"2022-01-14","current":9.799857,"twenty":11.283017,"median":14.690151,"eighty":18.525447,"marketCap":199975881},{"date":"2022-01-21","current":9.683806,"twenty":11.229605,"median":14.690151,"eighty":18.525447,"marketCap":197607746},{"date":"2022-01-28","current":8.858245,"twenty":11.210488,"median":14.690151,"eighty":18.525447,"marketCap":199186503},{"date":"2022-02-04","current":9.115684,"twenty":11.170467,"median":14.690151,"eighty":18.525447,"marketCap":204975278},{"date":"2022-02-11","current":8.981114,"twenty":11.145159,"median":14.690151,"eighty":18.525447,"marketCap":201949327},{"date":"2022-02-18","current":8.752929,"twenty":11.123728,"median":14.690151,"eighty":18.525447,"marketCap":196818367},{"date":"2022-02-25","current":8.755855,"twenty":11.113435,"median":14.690151,"eighty":18.525447,"marketCap":196884149},{"date":"2022-03-04","current":8.589104,"twenty":11.102406,"median":14.690151,"eighty":18.525447,"marketCap":193134601},{"date":"2022-03-11","current":8.404801,"twenty":11.084025,"median":14.690151,"eighty":18.525447,"marketCap":188990364},{"date":"2022-03-18","current":8.322895,"twenty":11.049922,"median":14.690151,"eighty":18.525447,"marketCap":187148622},{"date":"2022-03-25","current":8.311356,"twenty":11.02888,"median":14.690151,"eighty":18.525447,"marketCap":186889144},{"date":"2022-04-01","current":8.348859,"twenty":10.98227,"median":14.690151,"eighty":18.525447,"marketCap":187732448},{"date":"2022-04-08","current":8.356071,"twenty":10.936972,"median":14.690151,"eighty":18.525447,"marketCap":187894622},{"date":"2022-04-14","current":8.395017,"twenty":10.893599,"median":14.690151,"eighty":18.525447,"marketCap":188770361},{"date":"2022-04-22","current":8.361329,"twenty":10.695531,"median":14.690151,"eighty":18.525447,"marketCap":197787227},{"date":"2022-04-29","current":8.23244,"twenty":10.547446,"median":14.690151,"eighty":18.525447,"marketCap":194738359},{"date":"2022-05-06","current":8.130974,"twenty":10.500435,"median":14.690151,"eighty":18.525447,"marketCap":192338186},{"date":"2022-05-13","current":7.653229,"twenty":10.451409,"median":14.690151,"eighty":18.525447,"marketCap":181037140},{"date":"2022-05-20","current":7.733536,"twenty":10.339572,"median":14.690151,"eighty":18.525447,"marketCap":182936795},{"date":"2022-05-27","current":8.027994,"twenty":10.311577,"median":14.690151,"eighty":18.525447,"marketCap":189902198},{"date":"2022-06-03","current":7.93698,"twenty":10.265296,"median":14.690151,"eighty":18.525447,"marketCap":187749255},{"date":"2022-06-10","current":7.797781,"twenty":10.22397,"median":14.690151,"eighty":18.525447,"marketCap":184456519},{"date":"2022-06-17","current":7.160682,"twenty":10.184969,"median":14.690151,"eighty":18.525447,"marketCap":169385922},{"date":"2022-06-24","current":7.259726,"twenty":10.160754,"median":14.690151,"eighty":18.525447,"marketCap":171728830},{"date":"2022-07-01","current":7.356095,"twenty":10.079671,"median":14.690151,"eighty":18.525447,"marketCap":174008416},{"date":"2022-07-08","current":7.471201,"twenty":10.023759,"median":14.690151,"eighty":18.525447,"marketCap":176731255},{"date":"2022-07-15","current":7.500647,"twenty":9.982476,"median":14.690151,"eighty":18.525447,"marketCap":177427795},{"date":"2022-07-22","current":7.346695,"twenty":9.941546,"median":14.690151,"eighty":18.525447,"marketCap":179685470},{"date":"2022-07-29","current":7.518263,"twenty":9.916766,"median":14.690151,"eighty":18.525447,"marketCap":183881680},{"date":"2022-08-05","current":7.268593,"twenty":9.885861,"median":14.685603,"eighty":18.507609,"marketCap":177775255},{"date":"2022-08-12","current":7.254615,"twenty":9.864867,"median":14.651063,"eighty":18.483146,"marketCap":177433379},{"date":"2022-08-19","current":7.625663,"twenty":9.853921,"median":14.605843,"eighty":18.483146,"marketCap":186508455},{"date":"2022-08-26","current":7.548894,"twenty":9.839538,"median":14.569668,"eighty":18.483146,"marketCap":184630853},{"date":"2022-09-02","current":7.292999,"twenty":9.832093,"median":14.481814,"eighty":18.483146,"marketCap":178372180},{"date":"2022-09-09","current":7.369768,"twenty":9.826002,"median":14.435099,"eighty":18.483146,"marketCap":180249782},{"date":"2022-09-16","current":7.203436,"twenty":9.801346,"median":14.347778,"eighty":18.483146,"marketCap":176181644},{"date":"2022-09-23","current":7.126668,"twenty":9.794053,"median":14.217155,"eighty":18.483146,"marketCap":174304043},{"date":"2022-09-30","current":7.254615,"twenty":9.769555,"median":14.088069,"eighty":18.483146,"marketCap":177433379},{"date":"2022-10-07","current":7.310912,"twenty":9.734095,"median":14.010227,"eighty":18.483146,"marketCap":178810287},{"date":"2022-10-14","current":7.587278,"twenty":9.7212,"median":13.969594,"eighty":18.483146,"marketCap":185569654},{"date":"2022-10-21","current":7.314918,"twenty":9.703371,"median":13.88387,"eighty":18.483146,"marketCap":186574300},{"date":"2022-10-28","current":7.668237,"twenty":9.688483,"median":13.717589,"eighty":18.483146,"marketCap":195586050},{"date":"2022-11-04","current":7.65118,"twenty":9.670187,"median":13.510767,"eighty":18.421163,"marketCap":195151000},{"date":"2022-11-11","current":7.772205,"twenty":9.618689,"median":13.35779,"eighty":18.367443,"marketCap":198237856},{"date":"2022-11-18","current":7.882362,"twenty":9.607967,"median":13.300579,"eighty":18.346239,"marketCap":201047526},{"date":"2022-11-25","current":7.835851,"twenty":9.566466,"median":13.228089,"eighty":18.335247,"marketCap":199861221},{"date":"2022-12-02","current":7.975384,"twenty":9.494221,"median":13.140707,"eighty":18.325303,"marketCap":203420136},{"date":"2022-12-09","current":7.906841,"twenty":9.464853,"median":13.068555,"eighty":18.302213,"marketCap":201671897},{"date":"2022-12-16","current":7.711006,"twenty":9.427007,"median":12.99798,"eighty":18.286369,"marketCap":196676928},{"date":"2022-12-23","current":7.725694,"twenty":9.397138,"median":12.949419,"eighty":18.216227,"marketCap":197051550},{"date":"2022-12-30","current":7.764861,"twenty":9.365901,"median":12.92397,"eighty":18.187643,"marketCap":198050544},{"date":"2023-01-06","current":7.784444,"twenty":9.338507,"median":12.890301,"eighty":18.187643,"marketCap":198550041},{"date":"2023-01-13","current":7.860331,"twenty":9.259022,"median":12.827501,"eighty":18.187643,"marketCap":200485592},{"date":"2023-01-20","current":7.9558,"twenty":9.220064,"median":12.808534,"eighty":18.187643,"marketCap":202920640},{"date":"2023-01-27","current":7.919982,"twenty":9.139088,"median":12.736063,"eighty":18.182848,"marketCap":209832000},{"date":"2023-02-03","current":8.360767,"twenty":8.998879,"median":12.688167,"eighty":18.136379,"marketCap":221510150},{"date":"2023-02-10","current":8.627123,"twenty":8.903287,"median":12.630562,"eighty":18.103185,"marketCap":228567000},{"date":"2023-02-17","current":8.344267,"twenty":8.826651,"median":12.601712,"eighty":18.063558,"marketCap":221073000},{"date":"2023-02-24","current":8.297124,"twenty":8.754685,"median":12.583666,"eighty":18.031722,"marketCap":219824000},{"date":"2023-03-03","current":8.113267,"twenty":8.651709,"median":12.544478,"eighty":17.921282,"marketCap":214952900},{"date":"2023-03-10","current":7.967125,"twenty":8.581212,"median":12.513894,"eighty":17.839372,"marketCap":211081000},{"date":"2023-03-17","current":7.455626,"twenty":8.518894,"median":12.478386,"eighty":17.754686,"marketCap":197529350},{"date":"2023-03-24","current":7.505853,"twenty":8.4598,"median":12.422588,"eighty":17.692065,"marketCap":198860076},{"date":"2023-03-31","current":7.491682,"twenty":8.402844,"median":12.396434,"eighty":17.580236,"marketCap":198484632},{"date":"2023-04-06","current":7.444446,"twenty":8.368476,"median":12.345588,"eighty":17.532469,"marketCap":197233153},{"date":"2023-04-14","current":7.664095,"twenty":8.355494,"median":12.275486,"eighty":17.454663,"marketCap":203052532},{"date":"2023-04-21","current":7.793995,"twenty":8.351744,"median":12.2571,"eighty":17.372506,"marketCap":206494101},{"date":"2023-04-28","current":6.94743,"twenty":8.339051,"median":12.18418,"eighty":17.324774,"marketCap":184593211},{"date":"2023-05-05","current":6.111383,"twenty":8.319433,"median":12.168963,"eighty":17.27388,"marketCap":162379452},{"date":"2023-05-12","current":5.769899,"twenty":8.273732,"median":12.108093,"eighty":17.237687,"marketCap":153306226},{"date":"2023-05-19","current":5.97479,"twenty":8.252809,"median":12.00157,"eighty":17.157573,"marketCap":158750161},{"date":"2023-05-26","current":5.857037,"twenty":8.231343,"median":11.972623,"eighty":17.137958,"marketCap":155621463},{"date":"2023-06-02","current":5.854682,"twenty":8.156486,"median":11.915337,"eighty":17.12692,"marketCap":155558889},{"date":"2023-06-09","current":7.062828,"twenty":8.114615,"median":11.808814,"eighty":17.100598,"marketCap":187659336},{"date":"2023-06-16","current":7.124059,"twenty":8.036422,"median":11.687074,"eighty":17.088568,"marketCap":189286259},{"date":"2023-06-23","current":6.733119,"twenty":7.990696,"median":11.570488,"eighty":17.037387,"marketCap":178898980},{"date":"2023-06-30","current":6.542359,"twenty":7.96889,"median":11.494318,"eighty":17.011815,"marketCap":173830488},{"date":"2023-07-07","current":6.539651,"twenty":7.966818,"median":11.479101,"eighty":16.978593,"marketCap":173758539},{"date":"2023-07-14","current":6.509015,"twenty":7.949493,"median":11.398752,"eighty":16.927281,"marketCap":172944535},{"date":"2023-07-21","current":7.173585,"twenty":7.929332,"median":11.271515,"eighty":16.903422,"marketCap":190602160},{"date":"2023-07-28","current":7.321745,"twenty":7.906351,"median":11.223723,"eighty":16.876238,"marketCap":197914080},{"date":"2023-08-04","current":7.126622,"twenty":7.882362,"median":11.1983,"eighty":16.838478,"marketCap":192639720},{"date":"2023-08-11","current":7.082487,"twenty":7.867674,"median":11.159257,"eighty":16.781586,"marketCap":191446710},{"date":"2023-08-18","current":6.842919,"twenty":7.853966,"median":11.138911,"eighty":16.746279,"marketCap":184970953},{"date":"2023-08-25","current":6.768489,"twenty":7.833403,"median":11.120787,"eighty":16.701092,"marketCap":182959033},{"date":"2023-09-01","current":6.80803,"twenty":7.808664,"median":11.110678,"eighty":16.645191,"marketCap":184027866},{"date":"2023-09-08","current":6.566132,"twenty":7.793368,"median":11.101489,"eighty":16.543154,"marketCap":177489123},{"date":"2023-09-15","current":6.698711,"twenty":7.773674,"median":11.063804,"eighty":16.37352,"marketCap":181072857},{"date":"2023-09-22","current":6.873157,"twenty":7.755751,"median":11.041747,"eighty":16.039489,"marketCap":185788296},{"date":"2023-09-29","current":6.887112,"twenty":7.734027,"median":11.027042,"eighty":15.778411,"marketCap":186165531},{"date":"2023-10-06","current":6.724296,"twenty":7.724281,"median":10.981088,"eighty":15.655091,"marketCap":181764455},{"date":"2023-10-13","current":6.901068,"twenty":7.704082,"median":10.92962,"eighty":15.592938,"marketCap":186542766},{"date":"2023-10-20","current":6.933631,"twenty":7.674745,"median":10.834961,"eighty":15.521305,"marketCap":187422982},{"date":"2023-10-27","current":6.804439,"twenty":7.668819,"median":10.694927,"eighty":15.51623,"marketCap":183930800},{"date":"2023-11-03","current":7.220594,"twenty":7.653666,"median":10.543263,"eighty":15.51623,"marketCap":199678300},{"date":"2023-11-10","current":7.200094,"twenty":7.634491,"median":10.496479,"eighty":15.485488,"marketCap":199111390},{"date":"2023-11-17","current":7.613821,"twenty":7.629137,"median":10.439235,"eighty":15.401213,"marketCap":210552603},{"date":"2023-11-24","current":7.527274,"twenty":7.618268,"median":10.343246,"eighty":15.359076,"marketCap":208159244},{"date":"2023-12-01","current":7.509054,"twenty":7.588984,"median":10.312599,"eighty":15.327473,"marketCap":207655379},{"date":"2023-12-08","current":7.800579,"twenty":7.590055,"median":10.264113,"eighty":15.304297,"marketCap":215717220},{"date":"2023-12-15","current":8.265198,"twenty":7.590055,"median":10.220641,"eighty":14.993785,"marketCap":228565778},{"date":"2023-12-22","current":8.415515,"twenty":7.590055,"median":10.184009,"eighty":14.993785,"marketCap":232722665},{"date":"2023-12-29","current":8.315304,"twenty":7.588984,"median":10.164474,"eighty":15.015706,"marketCap":229951407},{"date":"2024-01-05","current":8.071607,"twenty":7.588941,"median":10.108495,"eighty":14.919339,"marketCap":223212212},{"date":"2024-01-12","current":7.768694,"twenty":7.588941,"median":10.049549,"eighty":14.823054,"marketCap":214835456},{"date":"2024-01-19","current":7.743641,"twenty":7.588898,"median":9.985702,"eighty":14.781518,"marketCap":214142642},{"date":"2024-01-26","current":7.817725,"twenty":7.588941,"median":9.947393,"eighty":14.733812,"marketCap":216191360},{"date":"2024-02-02","current":7.851759,"twenty":7.588941,"median":9.924409,"eighty":14.724948,"marketCap":202300560},{"date":"2024-02-09","current":7.712074,"twenty":7.588941,"median":9.896276,"eighty":14.724948,"marketCap":198701580},{"date":"2024-02-16","current":8.091918,"twenty":7.588941,"median":9.876205,"eighty":14.724948,"marketCap":208488280},{"date":"2024-02-23","current":7.621401,"twenty":7.588941,"median":9.862367,"eighty":14.723414,"marketCap":196365400},{"date":"2024-03-01","current":7.542982,"twenty":7.58216,"median":9.847792,"eighty":14.723414,"marketCap":194344920},{"date":"2024-03-08","current":7.462111,"twenty":7.548894,"median":9.832468,"eighty":14.696282,"marketCap":192261300},{"date":"2024-03-15","current":7.283217,"twenty":7.527274,"median":9.832011,"eighty":14.690151,"marketCap":187652080},{"date":"2024-03-22","current":7.692469,"twenty":7.520746,"median":9.811092,"eighty":14.690151,"marketCap":198196460},{"date":"2024-03-28","current":7.654209,"twenty":7.519269,"median":9.799923,"eighty":14.690151,"marketCap":197210707},{"date":"2024-04-05","current":7.395954,"twenty":7.510577,"median":9.782127,"eighty":14.608046,"marketCap":190556747},{"date":"2024-04-12","current":7.324626,"twenty":7.500051,"median":9.752066,"eighty":14.374209,"marketCap":188718986},{"date":"2024-04-19","current":7.258217,"twenty":7.491682,"median":9.728723,"eighty":14.091939,"marketCap":187007968},{"date":"2024-04-26","current":7.758864,"twenty":7.482235,"median":9.716042,"eighty":14.010227,"marketCap":186313600},{"date":"2024-05-03","current":7.961521,"twenty":7.482235,"median":9.701266,"eighty":13.908478,"marketCap":191180000},{"date":"2024-05-10","current":7.943097,"twenty":7.482235,"median":9.683806,"eighty":13.83669,"marketCap":190737600},{"date":"2024-05-17","current":8.117818,"twenty":7.482235,"median":9.658017,"eighty":13.555636,"marketCap":194933169},{"date":"2024-05-24","current":7.963018,"twenty":7.482235,"median":9.612886,"eighty":13.33265,"marketCap":191215956},{"date":"2024-05-31","current":8.031235,"twenty":7.482235,"median":9.607967,"eighty":13.236797,"marketCap":192854050},{"date":"2024-06-07","current":7.879059,"twenty":7.482235,"median":9.529071,"eighty":13.17293,"marketCap":189199840},{"date":"2024-06-14","current":7.973513,"twenty":7.482131,"median":9.491311,"eighty":13.074789,"marketCap":191467970},{"date":"2024-06-21","current":7.931533,"twenty":7.482027,"median":9.464599,"eighty":13.004402,"marketCap":190459913},{"date":"2024-06-28","current":8.054849,"twenty":7.481716,"median":9.436777,"eighty":12.981577,"marketCap":193421082},{"date":"2024-07-05","current":8.750137,"twenty":7.481716,"median":9.409796,"eighty":12.940202,"marketCap":210117039},{"date":"2024-07-12","current":9.214537,"twenty":7.481716,"median":9.370509,"eighty":12.906834,"marketCap":221268678},{"date":"2024-07-15","current":9.41394,"twenty":7.481716,"median":9.370509,"eighty":12.890301,"marketCap":226056952},{"date":"2024-08-02","current":10.644707,"twenty":7.47738,"median":9.329951,"eighty":12.79528,"marketCap":237919850},{"date":"2024-08-09","current":10.28941,"twenty":7.47738,"median":9.329951,"eighty":12.724742,"marketCap":229978600},{"date":"2024-08-16","current":10.044198,"twenty":7.47738,"median":9.329951,"eighty":12.65525,"marketCap":224497877},{"date":"2024-08-23","current":10.239369,"twenty":7.47738,"median":9.329951,"eighty":12.613193,"marketCap":228860128},{"date":"2024-08-30","current":10.366654,"twenty":7.47738,"median":9.329951,"eighty":12.588605,"marketCap":231705074},{"date":"2024-09-06","current":10.179969,"twenty":7.47738,"median":9.329951,"eighty":12.560507,"marketCap":227532486},{"date":"2024-09-13","current":10.290283,"twenty":7.47738,"median":9.329951,"eighty":12.531449,"marketCap":229998107},{"date":"2024-09-20","current":10.771137,"twenty":7.47738,"median":9.329951,"eighty":12.499552,"marketCap":240745682},{"date":"2024-09-27","current":10.310083,"twenty":7.47738,"median":9.329951,"eighty":12.451004,"marketCap":230440654},{"date":"2024-10-04","current":10.117741,"twenty":7.47738,"median":9.329951,"eighty":12.406617,"marketCap":226141624},{"date":"2024-10-11","current":10.590109,"twenty":7.47738,"median":9.329951,"eighty":12.357672,"marketCap":236699536},{"date":"2024-10-18","current":10.578795,"twenty":7.47738,"median":9.329951,"eighty":12.297158,"marketCap":236446652},{"date":"2024-10-25","current":10.298768,"twenty":7.47738,"median":9.329951,"eighty":12.259823,"marketCap":230187770},{"date":"2024-10-31","current":21.930899,"twenty":7.47738,"median":9.329951,"eighty":12.252902,"marketCap":244441800},{"date":"2024-11-08","current":23.695241,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":264107160},{"date":"2024-11-15","current":23.41153,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":260944918},{"date":"2024-11-22","current":24.53702,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":252657691},{"date":"2024-11-29","current":24.656745,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":253890502},{"date":"2024-12-06","current":25.521427,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":262794134},{"date":"2024-12-13","current":24.716607,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":254506907},{"date":"2024-12-20","current":22.634719,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":233069700},{"date":"2024-12-27","current":23.30651,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":239987137},{"date":"2025-01-03","current":22.554902,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":232247826},{"date":"2025-01-10","current":21.996184,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":226494710},{"date":"2025-01-17","current":21.829899,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":224782473},{"date":"2025-01-24","current":21.989533,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":226426220},{"date":"2025-01-31","current":21.364047,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":218810570},{"date":"2025-02-07","current":22.782045,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":233333700},{"date":"2025-02-14","current":21.337166,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":218535250},{"date":"2025-02-21","current":21.350606,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":218672910},{"date":"2025-02-28","current":21.41781,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":219361210},{"date":"2025-03-07","current":21.209479,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":217227480},{"date":"2025-03-14","current":20.329111,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":208210750},{"date":"2025-03-21","current":21.07204,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":215819834},{"date":"2025-03-28","current":20.99102,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":214990023},{"date":"2025-04-04","current":19.47864,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":199500231},{"date":"2025-04-11","current":18.708947,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":191617033},{"date":"2025-04-17","current":19.16131,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":196250140},{"date":"2025-04-25","current":17.843227,"twenty":7.476877,"median":9.283383,"eighty":12.248705,"marketCap":201182380},{"date":"2025-05-02","current":18.4511,"twenty":7.476877,"median":9.283383,"eighty":12.271228,"marketCap":208036150},{"date":"2025-05-09","current":19.169495,"twenty":7.476877,"median":9.283383,"eighty":12.328251,"marketCap":216136060},{"date":"2025-05-16","current":20.261944,"twenty":7.476877,"median":9.283383,"eighty":12.401091,"marketCap":228453416},{"date":"2025-05-23","current":18.743988,"twenty":7.476877,"median":9.283383,"eighty":12.447116,"marketCap":211338465},{"date":"2025-05-30","current":18.860754,"twenty":7.476877,"median":9.283383,"eighty":12.479413,"marketCap":212654999},{"date":"2025-06-06","current":18.614931,"twenty":7.476877,"median":9.283383,"eighty":12.514908,"marketCap":209883347},{"date":"2025-06-13","current":18.49202,"twenty":7.476877,"median":9.283383,"eighty":12.547267,"marketCap":208497521},{"date":"2025-06-20","current":18.043393,"twenty":7.476462,"median":9.280829,"eighty":12.585113,"marketCap":203439256},{"date":"2025-06-27","current":18.946792,"twenty":7.476462,"median":9.280829,"eighty":12.614218,"marketCap":213625077},{"date":"2025-07-03","current":20.065285,"twenty":7.476462,"median":9.280829,"eighty":12.653159,"marketCap":226236094},{"date":"2025-07-11","current":19.89321,"twenty":7.476462,"median":9.285936,"eighty":12.721259,"marketCap":224295938},{"date":"2025-07-18","current":19.79488,"twenty":7.476462,"median":9.335653,"eighty":12.79441,"marketCap":223187277},{"date":"2025-07-25","current":19.038691,"twenty":7.476462,"median":9.335653,"eighty":12.821282,"marketCap":214661240},{"date":"2025-08-01","current":30.053114,"twenty":7.476462,"median":9.36789,"eighty":12.872286,"marketCap":205473140},{"date":"2025-08-08","current":31.516449,"twenty":7.476462,"median":9.36789,"eighty":12.928925,"marketCap":215477960},{"date":"2025-08-15","current":32.204875,"twenty":7.476462,"median":9.36789,"eighty":12.982647,"marketCap":220184727},{"date":"2025-08-22","current":32.678621,"twenty":7.476462,"median":9.36789,"eighty":13.014732,"marketCap":223423730},{"date":"2025-08-29","current":33.853117,"twenty":7.476462,"median":9.36789,"eighty":13.095546,"marketCap":231453758},{"date":"2025-09-05","current":32.560184,"twenty":7.476046,"median":9.358219,"eighty":13.174267,"marketCap":222613979},{"date":"2025-09-12","current":32.35292,"twenty":7.476462,"median":9.36789,"eighty":13.240569,"marketCap":221196915},{"date":"2025-09-19","current":32.125917,"twenty":7.476462,"median":9.36789,"eighty":13.464593,"marketCap":219644893},{"date":"2025-09-26","current":31.780477,"twenty":7.476462,"median":9.41394,"eighty":13.755385,"marketCap":217283120},{"date":"2025-10-03","current":30.30989,"twenty":7.476462,"median":9.490388,"eighty":13.88387,"marketCap":207228715},{"date":"2025-10-10","current":30.329629,"twenty":7.476462,"median":9.490388,"eighty":13.982552,"marketCap":207363673},{"date":"2025-10-17","current":29.362397,"twenty":7.476462,"median":9.490388,"eighty":14.226682,"marketCap":200750709},{"date":"2025-10-24","current":30.221062,"twenty":7.476462,"median":9.490388,"eighty":15.698639,"marketCap":206621402},{"date":"2025-10-31","current":11.883928,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":211046680},{"date":"2025-11-07","current":12.70009,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":225540900},{"date":"2025-11-14","current":12.745813,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":226352890},{"date":"2025-11-21","current":12.418314,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":220536831},{"date":"2025-11-28","current":13.096161,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":232574721},{"date":"2025-12-05","current":12.886714,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":228855148},{"date":"2025-12-12","current":13.663572,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":242651380},{"date":"2025-12-19","current":13.972031,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":248129296},{"date":"2025-12-26","current":13.446509,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":238796551},{"date":"2026-01-02","current":13.210405,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":234603578},{"date":"2026-01-09","current":13.476974,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":239337580},{"date":"2026-01-16","current":13.960606,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":247926410},{"date":"2026-01-22","current":14.071042,"twenty":7.476462,"median":9.490388,"eighty":17.920835,"marketCap":249887640}],"updateTime":1769225272178}}}